HG

HLE Glascoat Ltd.

BSE: 522215 · NSE: HLEGLAS

NSE BSE

₹414.70 LIVE

▼ -1.15 (-0.28%)

As of Nov 06, 15:31 · Volume 1,55,199

₹415.65 LIVE

▼ -1.30 (-0.31%)

As of Nov 06, 16:01 · Volume 14,906

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

414.70

Low402.30

High433.55

52-Week Range · NSE

414.70

Low250

High628.20

Today's Range · BSE

415.65

Low402.35

High433

52-Week Range · BSE

415.65

Low250

High625.75

Quote Details

Prev. Close	415.85
Open Price	414
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	402.30 / 433.55
52 Wk Low/High	250 / 628.20
Market Cap (Crs)	Rs 0

Prev. Close	416.95
Open Price	413
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	402.35 / 433
52 Wk Low/High	250 / 625.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	415.61	-0.22%	Bearish
10-SMA	411.98	+0.66%	Bullish
20-SMA	406.62	+1.99%	Bullish
50-SMA	398.28	+4.12%	Bullish
100-SMA	394.68	+5.07%	Bullish
200-SMA	363.99	+13.93%	Bullish

Period	Simple	vs Price	Signal
5-SMA	416.02	-0.09%	Bearish
10-SMA	412.12	+0.86%	Bullish
20-SMA	406.61	+2.22%	Bullish
50-SMA	398.26	+4.37%	Bullish
100-SMA	394.74	+5.30%	Bullish
200-SMA	364.48	+14.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	414	414.70	+0.17% ↗	433.55	402.30	1,55,203
05 Nov 2026	428	415.85	-2.84% ↘	428.80	410.30	1,04,099
04 Nov 2026	422	413.05	-2.12% ↘	422	402.95	3,03,732
03 Nov 2026	430	424.15	-1.36% ↘	430.80	409.30	3,01,818
02 Nov 2026	410	410.30	+0.07% ↗	422	403.10	90,864
30 Oct 2026	429	403.10	-6.04% ↘	429	402.65	48,091
29 Oct 2026	415.95	423.80	+1.89% ↗	435	411.85	1,02,422
28 Oct 2026	421.95	414.95	-1.66% ↘	430.15	403.10	2,10,208
27 Oct 2026	404	409.70	+1.41% ↗	409.70	399.25	31,731
26 Oct 2026	385	390.20	+1.35% ↗	390.20	365.05	77,160

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	413	414.85	+0.45% ↗	433	402.35	14,906
05 Nov 2026	424.80	416.95	-1.85% ↘	426.70	411	6,972
04 Nov 2026	429	414.25	-3.44% ↘	429	405	20,811
03 Nov 2026	421.15	425.20	+0.96% ↗	429.25	410	36,878
02 Nov 2026	406.35	408.85	+0.62% ↗	422.45	405.15	6,611
30 Oct 2026	434.10	402.35	-7.31% ↘	434.10	402.10	4,468
29 Oct 2026	415.50	421.20	+1.37% ↗	434	411.20	6,211
28 Oct 2026	415	416.45	+0.35% ↗	430.80	403.10	22,182
27 Oct 2026	410	410.30	+0.07% ↗	410.30	406	5,082
26 Oct 2026	365.85	390.80	+6.82% ↗	390.80	365.05	7,324