HG

HLE Glascoat Ltd.

BSE: 522215 · NSE: HLEGLAS

NSE BSE

₹442.05 LIVE

▲ 2.65 (0.60%)

As of Oct 01, 15:58 · Volume 2,19,734

₹440.90 LIVE

▲ 1.75 (0.40%)

As of Oct 01, 16:01 · Volume 18,514

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

442.05

Low430.05

High455.45

52-Week Range · NSE

442.05

Low250

High661.95

Today's Range · BSE

440.90

Low431.60

High453.95

52-Week Range · BSE

440.90

Low250

High662

Quote Details

Prev. Close	439.40
Open Price	448.45
Bid Price (Qty)	442.05 (3)
Offer Price (Qty)	0 (0)
Today's Low/High	430.05 / 455.45
52 Wk Low/High	250 / 661.95
Market Cap (Crs)	Rs 0

Prev. Close	439.15
Open Price	442
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	431.60 / 453.95
52 Wk Low/High	250 / 662

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	435.31	+1.55%	Bullish
10-SMA	441.40	+0.15%	Bullish
20-SMA	405.31	+9.06%	Bullish
50-SMA	383.52	+15.26%	Bullish
100-SMA	378.20	+16.88%	Bullish
200-SMA	367.85	+20.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	435.40	+1.26%	Bullish
10-SMA	441.16	-0.06%	Bearish
20-SMA	405.39	+8.76%	Bullish
50-SMA	383.54	+14.96%	Bullish
100-SMA	378.26	+16.56%	Bullish
200-SMA	368.61	+19.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	448.45	442.05	-1.43% ↘	455.45	430.05	2,19,734
30 Sep 2026	440	439.40	-0.14% ↘	456.35	436.15	1,24,676
29 Sep 2026	419.05	434.65	+3.72% ↗	436.95	406.20	2,56,043
28 Sep 2026	437.50	419.35	-4.15% ↘	437.50	419.05	1,71,932
25 Sep 2026	430.10	441.10	+2.56% ↗	447.15	416.30	2,57,150
24 Sep 2026	446.75	428.75	-4.03% ↘	448.20	425	1,38,846
23 Sep 2026	433	446.85	+3.20% ↗	459.95	422.45	6,11,311
22 Sep 2026	479.90	445.75	-7.12% ↘	483.40	445.75	4,31,598
21 Sep 2026	452	469.20	+3.81% ↗	469.20	449.20	1,92,390
18 Sep 2026	415.95	446.90	+7.44% ↗	457.20	413	10,20,903

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	442	441.90	-0.02% ↘	453.95	431.60	18,514
30 Sep 2026	448.95	439.15	-2.18% ↘	456	437.05	12,026
29 Sep 2026	420.15	434.40	+3.39% ↗	436.45	407	28,097
28 Sep 2026	422.10	420.15	-0.46% ↘	437.85	419.35	16,289
25 Sep 2026	430.50	441.40	+2.53% ↗	447	419.90	19,576
24 Sep 2026	468.10	429	-8.35% ↘	468.10	426	12,772
23 Sep 2026	445	445.85	+0.19% ↗	458.85	423.15	38,137
22 Sep 2026	487.90	445.40	-8.71% ↘	487.90	444.90	42,295
21 Sep 2026	452.95	468.30	+3.39% ↗	468.30	450.45	6,085
18 Sep 2026	419.95	446	+6.20% ↗	456.95	414.25	59,056