| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 428.55 | 420.45 | 426.30 | 423.90 |
| 08 July, 2026 | 434.85 | 417.55 | 428.65 | 421.85 |
| 07 July, 2026 | 441.65 | 428.30 | 440.45 | 429.45 |
| 06 July, 2026 | 458.95 | 437.85 | 458.95 | 439.45 |
| 03 July, 2026 | 459.00 | 450.00 | 453.25 | 453.90 |
| 02 July, 2026 | 458.90 | 447.35 | 452.00 | 450.65 |
| 01 July, 2026 | 459.00 | 446.05 | 456.95 | 448.05 |
| 30 June, 2026 | 465.00 | 450.50 | 450.50 | 459.50 |
| 29 June, 2026 | 452.30 | 448.15 | 450.00 | 452.30 |
| 25 June, 2026 | 450.00 | 441.30 | 444.80 | 448.50 |
| 24 June, 2026 | 447.15 | 435.10 | 435.25 | 443.40 |
| 23 June, 2026 | 455.95 | 440.70 | 450.45 | 442.75 |
| 22 June, 2026 | 461.90 | 445.55 | 446.20 | 450.40 |
| 19 June, 2026 | 462.00 | 441.50 | 452.35 | 446.00 |
| 18 June, 2026 | 465.00 | 445.00 | 446.90 | 450.30 |
| 17 June, 2026 | 447.00 | 443.20 | 443.85 | 446.70 |
| 16 June, 2026 | 448.00 | 434.90 | 442.30 | 445.00 |
| 15 June, 2026 | 446.00 | 434.25 | 437.70 | 442.35 |
| 12 June, 2026 | 437.70 | 429.00 | 429.00 | 437.65 |
| 11 June, 2026 | 434.95 | 426.00 | 434.95 | 427.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article