IG

I G Petrochemicals Ltd.

BSE: 500199 · NSE: IGPL

NSE BSE

₹575 LIVE

▲ 5 (0.87%)

As of Nov 06, 15:31 · Volume 3,20,629

₹575.20 LIVE

▲ 5.25 (0.91%)

As of Nov 06, 16:01 · Volume 12,291

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

575

Low563

High597.95

52-Week Range · NSE

575

Low315

High617.70

Today's Range · BSE

575.20

Low563

High594.95

52-Week Range · BSE

575.20

Low317.80

High614.90

Quote Details

Prev. Close	570
Open Price	595
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	563 / 597.95
52 Wk Low/High	315 / 617.70
Market Cap (Crs)	Rs 295

Prev. Close	569.95
Open Price	594.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	563 / 594.95
52 Wk Low/High	317.80 / 614.90

Key Fundamentals

Market Cap (Crs)

295

P/E

798.53

EPS

7.52

Book Value

428.81

P/BV

1.27

Dividend Yield

0.86

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	563.38	+2.06%	Bullish
10-SMA	546.15	+5.28%	Bullish
20-SMA	552.52	+4.07%	Bullish
50-SMA	557.21	+3.19%	Bullish
100-SMA	507.56	+13.29%	Bullish
200-SMA	449.72	+27.86%	Bullish

Period	Simple	vs Price	Signal
5-SMA	563.54	+2.07%	Bullish
10-SMA	546.44	+5.26%	Bullish
20-SMA	552.45	+4.12%	Bullish
50-SMA	556.88	+3.29%	Bullish
100-SMA	507.33	+13.38%	Bullish
200-SMA	449.51	+27.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	595	575	-3.36% ↘	597.95	563	3,20,629
05 Nov 2026	617.70	570	-7.72% ↘	617.70	550	2,27,486
04 Nov 2026	556.05	586.30	+5.44% ↗	590	556.05	1,27,511
03 Nov 2026	532.45	554.40	+4.12% ↗	560.25	532.45	86,304
02 Nov 2026	537	531.20	-1.08% ↘	548	525.60	42,526
30 Oct 2026	536	531.10	-0.91% ↘	542	526.20	39,591
29 Oct 2026	533.20	537.35	+0.78% ↗	544.20	523.35	10,651
28 Oct 2026	530.15	527.90	-0.42% ↘	537.75	525.70	20,177
27 Oct 2026	516.20	530.10	+2.69% ↗	548.70	513.60	72,892
26 Oct 2026	503.05	518.10	+2.99% ↗	519.80	500.60	22,883

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	594.95	575.50	-3.27% ↘	594.95	563	12,291
05 Nov 2026	614.90	569.95	-7.31% ↘	614.90	551.20	18,409
04 Nov 2026	558.80	584.85	+4.66% ↗	589	558.70	8,667
03 Nov 2026	531.20	554.90	+4.46% ↗	558.90	531.20	3,577
02 Nov 2026	537	532.50	-0.84% ↘	546.25	526	4,291
30 Oct 2026	536	531.25	-0.89% ↘	539	525.20	2,708
29 Oct 2026	530.90	536.45	+1.05% ↗	548.80	530.90	2,778
28 Oct 2026	525.05	527.25	+0.42% ↗	534.50	525	942
27 Oct 2026	518.10	532.50	+2.78% ↗	548.05	518.10	2,390
26 Oct 2026	502.05	519.20	+3.42% ↗	519.50	500	1,998