IG

I G Petrochemicals Ltd.

BSE: 500199 · NSE: IGPL

NSE BSE

₹475.20 LIVE

▲ 4.15 (0.87%)

As of Aug 21, 15:52 · Volume 27,747

₹478.50 LIVE

▲ 8.05 (1.68%)

As of Aug 21, 16:01 · Volume 1,524

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

475.20

Low469.20

High480

52-Week Range · NSE

475.20

Low315

High532.45

Today's Range · BSE

478.50

Low470.05

High479.75

52-Week Range · BSE

478.50

Low317.80

High532.75

Quote Details

Prev. Close	471.05
Open Price	471.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	469.20 / 480
52 Wk Low/High	315 / 532.45
Market Cap (Crs)	Rs 295

Prev. Close	470.45
Open Price	470.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	470.05 / 479.75
52 Wk Low/High	317.80 / 532.75

Key Fundamentals

Market Cap (Crs)

295

P/E

661.72

EPS

7.52

Book Value

428.81

P/BV

1.10

Dividend Yield

1.04

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	475.08	+0.03%	Bullish
10-SMA	470.93	+0.91%	Bullish
20-SMA	477.94	-0.57%	Bearish
50-SMA	455.57	+4.31%	Bullish
100-SMA	439.68	+8.08%	Bullish
200-SMA	406.88	+16.79%	Bullish

Period	Simple	vs Price	Signal
5-SMA	475.57	+0.62%	Bullish
10-SMA	471.22	+1.54%	Bullish
20-SMA	477.77	+0.15%	Bullish
50-SMA	455.62	+5.02%	Bullish
100-SMA	439.56	+8.86%	Bullish
200-SMA	406.78	+17.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	471.85	475.20	+0.71% ↗	480	469.20	27,747
20 Aug 2026	479	471.05	-1.66% ↘	483	469	38,072
19 Aug 2026	480	476.40	-0.75% ↘	497.70	474.05	63,337
18 Aug 2026	474.80	479.95	+1.08% ↗	488.40	472.80	1,34,261
17 Aug 2026	461.50	472.80	+2.45% ↗	497.95	458.05	1,39,135
14 Aug 2026	460.80	458.30	-0.54% ↘	464.90	455.05	32,865
13 Aug 2026	466.95	459.55	-1.58% ↘	473.25	456	40,057
12 Aug 2026	472.90	467	-1.25% ↘	473.70	457.60	53,511
11 Aug 2026	473.05	466.40	-1.41% ↘	478.40	458.90	1,55,068
10 Aug 2026	492.90	482.60	-2.09% ↘	505	480	83,315

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	470.05	476.90	+1.46% ↗	479.75	470.05	1,524
20 Aug 2026	480	470.45	-1.99% ↘	481.90	470	2,991
19 Aug 2026	482.10	476.45	-1.17% ↘	499.40	473.95	3,353
18 Aug 2026	472.80	482.10	+1.97% ↗	487.50	472.80	4,451
17 Aug 2026	464	471.95	+1.71% ↗	489.90	458.65	5,722
14 Aug 2026	461.95	457.75	-0.91% ↘	464.20	456.35	2,681
13 Aug 2026	467.50	460.75	-1.44% ↘	474.45	457.70	2,553
12 Aug 2026	459.80	464.80	+1.09% ↗	473	458.60	2,086
11 Aug 2026	477	466.75	-2.15% ↘	477	459.90	8,043
10 Aug 2026	491.45	484.30	-1.45% ↘	503	482	7,290