IG

I G Petrochemicals Ltd.

BSE: 500199 · NSE: IGPL

NSE BSE

₹569.55 LIVE

▼ -10.20 (-1.79%)

As of Oct 01, 15:56 · Volume 61,516

₹569.25 LIVE

▼ -9.95 (-1.75%)

As of Oct 01, 16:01 · Volume 2,059

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

569.55

Low562.65

High590.45

52-Week Range · NSE

569.55

Low315

High609.90

Today's Range · BSE

569.25

Low562.25

High588.90

52-Week Range · BSE

569.25

Low317.80

High604.95

Quote Details

Prev. Close	579.75
Open Price	588.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	562.65 / 590.45
52 Wk Low/High	315 / 609.90
Market Cap (Crs)	Rs 295

Prev. Close	579.20
Open Price	579.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	562.25 / 588.90
52 Wk Low/High	317.80 / 604.95

Key Fundamentals

Market Cap (Crs)

295

P/E

789.58

EPS

7.52

Book Value

428.81

P/BV

1.25

Dividend Yield

0.87

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	581.66	-2.08%	Bearish
10-SMA	577.40	-1.36%	Bearish
20-SMA	565.22	+0.77%	Bullish
50-SMA	519.27	+9.68%	Bullish
100-SMA	478.97	+18.91%	Bullish
200-SMA	429.71	+32.54%	Bullish

Period	Simple	vs Price	Signal
5-SMA	581.53	-2.11%	Bearish
10-SMA	577.21	-1.38%	Bearish
20-SMA	564.70	+0.81%	Bullish
50-SMA	518.91	+9.70%	Bullish
100-SMA	478.82	+18.89%	Bullish
200-SMA	429.53	+32.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	588.85	569.55	-3.28% ↘	590.45	562.65	61,516
30 Sep 2026	586.60	579.75	-1.17% ↘	594.90	577	37,036
29 Sep 2026	580	584.30	+0.74% ↗	591.90	575	44,273
28 Sep 2026	609.90	581.55	-4.65% ↘	609.90	579.05	48,549
25 Sep 2026	589	593.15	+0.70% ↗	596	583	62,045
24 Sep 2026	590	586.40	-0.61% ↘	604.70	577.50	1,86,698
23 Sep 2026	560	588.95	+5.17% ↗	591.90	557	2,37,014
22 Sep 2026	585	563.40	-3.69% ↘	585	558.70	65,381
21 Sep 2026	549.95	576.75	+4.87% ↗	594.35	543.35	2,50,011
18 Sep 2026	554.55	550.15	-0.79% ↘	562.15	542	52,110

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	579.35	569.05	-1.78% ↘	588.90	562.25	2,059
30 Sep 2026	591	579.20	-2.00% ↘	594	578	1,714
29 Sep 2026	579.70	584.80	+0.88% ↗	591	574.30	2,232
28 Sep 2026	604	580.95	-3.82% ↘	604.15	579.30	5,155
25 Sep 2026	584.15	593.65	+1.63% ↗	595.15	582.15	3,364
24 Sep 2026	590.50	586.50	-0.68% ↘	604.95	577.55	6,131
23 Sep 2026	565	588.25	+4.12% ↗	592.75	565	6,816
22 Sep 2026	576.75	562.65	-2.44% ↘	580.05	560	2,977
21 Sep 2026	538	576.30	+7.12% ↗	594.15	538	5,850
18 Sep 2026	554.30	550.75	-0.64% ↘	561.65	540	1,078