IG

I G Petrochemicals Ltd.

BSE: 500199 · NSE: IGPL

NSE BSE

₹547.05 LIVE

▼ -6.45 (-1.18%)

As of Sep 11, 16:08 · Volume 58,951

₹545.20 LIVE

▼ -7.90 (-1.45%)

As of Sep 11, 16:01 · Volume 4,305

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

547.05

Low535.70

High555.90

52-Week Range · NSE

547.05

Low315

High590

Today's Range · BSE

545.20

Low538

High549.25

52-Week Range · BSE

545.20

Low317.80

High590

Quote Details

Prev. Close	553.50
Open Price	555.90
Bid Price (Qty)	547.05 (50)
Offer Price (Qty)	0 (0)
Today's Low/High	535.70 / 555.90
52 Wk Low/High	315 / 590
Market Cap (Crs)	Rs 295

Prev. Close	553.10
Open Price	547.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	538 / 549.25
52 Wk Low/High	317.80 / 590

Key Fundamentals

Market Cap (Crs)

295

P/E

767.45

EPS

7.52

Book Value

428.81

P/BV

1.22

Dividend Yield

0.9

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	564.29	-3.06%	Bearish
10-SMA	553.23	-1.12%	Bearish
20-SMA	520.04	+5.19%	Bullish
50-SMA	481.73	+13.56%	Bullish
100-SMA	461.12	+18.64%	Bullish
200-SMA	417.25	+31.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	563.64	-3.27%	Bearish
10-SMA	552.66	-1.35%	Bearish
20-SMA	519.82	+4.88%	Bullish
50-SMA	481.56	+13.22%	Bullish
100-SMA	460.97	+18.27%	Bullish
200-SMA	417.09	+30.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	562	553.50	-1.51% ↘	565	552	44,341
09 Sep 2026	587.95	557.20	-5.23% ↘	587.95	555	1,02,555
08 Sep 2026	564.35	584.55	+3.58% ↗	590	560.15	1,52,994
07 Sep 2026	575	558.80	-2.82% ↘	576	557.05	83,345
04 Sep 2026	553.50	567.40	+2.51% ↗	572	550.05	2,00,277
03 Sep 2026	546.40	548.85	+0.45% ↗	551.80	540.10	66,953
02 Sep 2026	545.35	546.40	+0.19% ↗	549.20	532.60	75,076
01 Sep 2026	535.10	548.35	+2.48% ↗	552.90	532.05	1,24,180
31 Aug 2026	531	534.80	+0.72% ↗	544.90	523.90	1,31,004
28 Aug 2026	524.90	532.40	+1.43% ↗	536	522.40	98,498

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	553.50	553.10	-0.07% ↘	565.70	551.60	2,693
09 Sep 2026	581.65	557.15	-4.21% ↘	585.05	555.50	9,980
08 Sep 2026	564.95	584.55	+3.47% ↗	590	559	5,505
07 Sep 2026	567.40	558.10	-1.64% ↘	574.30	556.75	2,415
04 Sep 2026	551.95	565.30	+2.42% ↗	573.75	551.95	7,881
03 Sep 2026	546.25	548.10	+0.34% ↗	552.40	541.75	2,375
02 Sep 2026	542.95	545.30	+0.43% ↗	548.90	533.55	3,235
01 Sep 2026	534.60	547.75	+2.46% ↗	551.80	533.35	6,939
31 Aug 2026	535.95	536	+0.01% ↗	544.40	524	7,203
28 Aug 2026	524	531.20	+1.37% ↗	535.40	523.70	9,114