ICE Make Refrigerati NSE Price History

Date Open High Low Volume
09 July, 2026 767.75 750.60 751.90 757.70
08 July, 2026 770.20 736.10 766.90 748.25
07 July, 2026 776.90 762.00 768.00 766.90
06 July, 2026 787.85 770.20 787.85 774.35
03 July, 2026 800.00 777.25 795.55 782.20
02 July, 2026 803.95 789.00 795.65 790.80
01 July, 2026 827.80 790.20 790.20 795.65
30 June, 2026 802.50 755.50 761.95 795.90
29 June, 2026 768.70 755.00 768.70 761.20
25 June, 2026 784.95 761.10 777.80 768.70
24 June, 2026 795.00 773.65 773.95 779.85
23 June, 2026 794.00 754.80 777.55 776.75
22 June, 2026 782.00 760.00 769.80 773.70
19 June, 2026 757.00 742.00 743.00 752.10
18 June, 2026 762.00 749.00 762.00 751.40
17 June, 2026 768.00 752.55 762.65 757.55
16 June, 2026 775.00 756.10 763.40 761.90
15 June, 2026 784.90 760.30 776.00 762.65
12 June, 2026 799.50 773.00 781.00 775.75
11 June, 2026 780.00 742.50 750.05 777.45

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
X