ICE Make Refrigerati NSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	629.55	629.90	602.00	623.65
30 September, 2026	634.00	641.45	623.00	629.55
29 September, 2026	648.00	648.00	632.65	634.00
28 September, 2026	655.60	662.45	645.90	648.75
25 September, 2026	666.90	670.00	647.50	663.80
24 September, 2026	695.20	704.65	674.00	677.20
23 September, 2026	700.00	710.95	696.00	699.45
22 September, 2026	693.00	709.00	689.90	702.10
21 September, 2026	682.45	695.60	682.45	693.70
18 September, 2026	668.00	694.00	668.00	685.60
17 September, 2026	676.00	689.70	664.90	668.90
16 September, 2026	690.30	690.40	668.20	671.80
15 September, 2026	728.00	728.00	691.25	695.55
11 September, 2026	727.00	739.00	721.00	730.10
10 September, 2026	725.70	760.00	721.00	727.90
09 September, 2026	725.00	745.00	723.00	725.70
08 September, 2026	723.90	733.00	720.00	730.35
07 September, 2026	739.00	739.00	720.30	724.75
04 September, 2026	739.25	743.70	734.45	738.60
03 September, 2026	737.85	744.95	725.05	739.25

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article