IM

ICE Make Refrigeration Ltd.

NSE: ICEMAKE

NSE

₹730.10 LIVE

▲ 2.20 (0.30%)

As of Sep 11, 16:08 · Volume 11,852

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

730.10

Low721

High739

52-Week Range · NSE

730.10

Low660.30

High920

Quote Details

Prev. Close	727.90
Open Price	727
Bid Price (Qty)	0 (0)
Offer Price (Qty)	730.10 (265)
Today's Low/High	721 / 739
52 Wk Low/High	660.30 / 920
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	729.46	+0.09%	Bullish
10-SMA	735.16	-0.69%	Bearish
20-SMA	733.19	-0.42%	Bearish
50-SMA	780.60	-6.47%	Bearish
100-SMA	781.72	-6.60%	Bearish
200-SMA	771.92	-5.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	725.70	727.90	+0.30% ↗	760	721	17,732
09 Sep 2026	725	725.70	+0.10% ↗	745	723	9,869
08 Sep 2026	723.90	730.35	+0.89% ↗	733	720	9,205
07 Sep 2026	739	724.75	-1.93% ↘	739	720.30	8,713
04 Sep 2026	739.25	738.60	-0.09% ↘	743.70	734.45	7,174
03 Sep 2026	737.85	739.25	+0.19% ↗	744.95	725.05	18,455
02 Sep 2026	729	739.70	+1.47% ↗	743	727.55	7,785
01 Sep 2026	752.45	733.45	-2.53% ↘	752.45	730	9,026
31 Aug 2026	742	749.30	+0.98% ↗	756.95	730	23,389
28 Aug 2026	747.65	742.55	-0.68% ↘	749	730.20	8,314