IM

ICE Make Refrigeration Ltd.

NSE: ICEMAKE

NSE

₹623.65 LIVE

▼ -5.90 (-0.95%)

As of Oct 01, 15:58 · Volume 31,483

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

623.65

Low602

High629.90

52-Week Range · NSE

623.65

Low602

High920

Quote Details

Prev. Close	629.55
Open Price	629.55
Bid Price (Qty)	623.65 (30)
Offer Price (Qty)	0 (0)
Today's Low/High	602 / 629.90
52 Wk Low/High	602 / 920
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	639.95	-2.55%	Bearish
10-SMA	665.78	-6.33%	Bearish
20-SMA	690.54	-9.69%	Bearish
50-SMA	747.22	-16.54%	Bearish
100-SMA	764.56	-18.43%	Bearish
200-SMA	769.90	-19.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	629.55	623.65	-0.94% ↘	629.90	602	31,483
30 Sep 2026	634	629.55	-0.70% ↘	641.45	623	21,934
29 Sep 2026	648	634	-2.16% ↘	648	632.65	42,018
28 Sep 2026	655.60	648.75	-1.04% ↘	662.45	645.90	24,632
25 Sep 2026	666.90	663.80	-0.46% ↘	670	647.50	64,841
24 Sep 2026	695.20	677.20	-2.59% ↘	704.65	674	45,798
23 Sep 2026	700	699.45	-0.08% ↘	710.95	696	17,987
22 Sep 2026	693	702.10	+1.31% ↗	709	689.90	14,608
21 Sep 2026	682.45	693.70	+1.65% ↗	695.60	682.45	11,131
18 Sep 2026	668	685.60	+2.63% ↗	694	668	53,006