IM

ICE Make Refrigeration Ltd.

NSE: ICEMAKE

NSE

₹689.55 LIVE

▼ -13.35 (-1.94%)

As of Nov 06, 15:31 · Volume 14,558

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

689.55

Low657.05

High700

52-Week Range · NSE

689.55

Low602

High920

Quote Details

Prev. Close	702.90
Open Price	696
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	657.05 / 700
52 Wk Low/High	602 / 920
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	663.96	+3.85%	Bullish
10-SMA	651.60	+5.82%	Bullish
20-SMA	654.68	+5.33%	Bullish
50-SMA	680.21	+1.37%	Bullish
100-SMA	735.09	-6.20%	Bearish
200-SMA	754.77	-8.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	674	702.90	+4.29% ↗	730.85	671.20	52,807
04 Nov 2026	652.90	667.85	+2.29% ↗	673	647.10	6,218
03 Nov 2026	640.55	652.90	+1.93% ↗	659.90	635.30	9,189
02 Nov 2026	652.65	643.20	-1.45% ↘	663	633.05	7,245
30 Oct 2026	655.70	652.95	-0.42% ↘	694	640.20	27,369
29 Oct 2026	633.90	662.35	+4.49% ↗	669.60	617.75	29,087
28 Oct 2026	640	639.05	-0.15% ↘	644.70	620	11,012
27 Oct 2026	634.75	640.60	+0.92% ↗	644.50	625.10	5,307
26 Oct 2026	625	628.50	+0.56% ↗	634.95	614.05	6,602
23 Oct 2026	625	625.65	+0.10% ↗	631.30	612.05	11,693