IM

ICE Make Refrigeration Ltd.

NSE: ICEMAKE

NSE

₹721.70 LIVE

▼ -4.35 (-0.60%)

As of Aug 21, 15:58 · Volume 28,779

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

721.70

Low709.10

High733

52-Week Range · NSE

721.70

Low660.30

High920

Quote Details

Prev. Close	726.05
Open Price	725
Bid Price (Qty)	721.70 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	709.10 / 733
52 Wk Low/High	660.30 / 920
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	725.34	-0.50%	Bearish
10-SMA	764.73	-5.63%	Bearish
20-SMA	796.59	-9.40%	Bearish
50-SMA	790.97	-8.76%	Bearish
100-SMA	784.25	-7.98%	Bearish
200-SMA	769.25	-6.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	725	721.70	-0.46% ↘	733	709.10	28,779
20 Aug 2026	734.90	726.05	-1.20% ↘	734.90	721.10	19,241
19 Aug 2026	723.80	728.25	+0.61% ↗	736.10	702.50	41,901
18 Aug 2026	716	728.25	+1.71% ↗	758.80	711	1,00,040
17 Aug 2026	746	722.45	-3.16% ↘	746.95	717.70	73,309
14 Aug 2026	799	751.65	-5.93% ↘	808	747.55	1,35,770
13 Aug 2026	833	811.45	-2.59% ↘	833.95	810	22,229
12 Aug 2026	816.50	828.60	+1.48% ↗	834.90	811.45	24,217
11 Aug 2026	820	811.45	-1.04% ↘	828.50	806.95	15,431
10 Aug 2026	820.20	817.45	-0.34% ↘	837	814	29,651