| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 60.11 | 54.75 | 57.25 | 60.11 |
| 08 June, 2026 | 57.81 | 55.06 | 55.06 | 57.25 |
| 05 June, 2026 | 55.11 | 55.00 | 55.00 | 55.06 |
| 03 June, 2026 | 52.49 | 52.00 | 52.00 | 52.49 |
| 01 June, 2026 | 55.00 | 52.49 | 54.99 | 52.49 |
| 29 May, 2026 | 58.98 | 55.25 | 58.98 | 55.25 |
| 27 May, 2026 | 57.49 | 57.00 | 57.00 | 57.25 |
| 26 May, 2026 | 54.91 | 53.90 | 53.90 | 54.91 |
| 25 May, 2026 | 52.40 | 52.30 | 52.40 | 52.30 |
| 22 May, 2026 | 54.45 | 49.39 | 54.45 | 49.91 |
| 19 May, 2026 | 52.00 | 51.20 | 51.25 | 51.98 |
| 18 May, 2026 | 54.20 | 53.89 | 53.89 | 53.89 |
| 15 May, 2026 | 57.00 | 56.72 | 57.00 | 56.72 |
| 14 May, 2026 | 59.80 | 59.56 | 59.80 | 59.70 |
| 13 May, 2026 | 62.69 | 62.69 | 62.69 | 62.69 |
| 12 May, 2026 | 69.45 | 65.98 | 69.45 | 65.98 |
| 11 May, 2026 | 69.45 | 63.50 | 63.50 | 69.45 |
| 08 May, 2026 | 66.42 | 66.42 | 66.42 | 66.42 |
| 07 May, 2026 | 63.26 | 62.90 | 62.90 | 63.26 |
| 06 May, 2026 | 60.55 | 59.85 | 60.35 | 60.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article