| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 74.97 | 74.50 | 74.97 | 74.50 |
| 08 July, 2026 | 76.00 | 72.67 | 72.67 | 75.49 |
| 07 July, 2026 | 79.96 | 75.01 | 79.83 | 76.37 |
| 06 July, 2026 | 78.95 | 75.05 | 77.26 | 78.95 |
| 03 July, 2026 | 79.85 | 74.74 | 76.40 | 78.99 |
| 02 July, 2026 | 79.80 | 76.40 | 77.25 | 76.40 |
| 01 July, 2026 | 80.65 | 76.00 | 77.30 | 76.00 |
| 30 June, 2026 | 79.85 | 77.38 | 77.38 | 77.40 |
| 29 June, 2026 | 81.45 | 81.45 | 81.45 | 81.45 |
| 25 June, 2026 | 81.45 | 78.25 | 79.29 | 81.45 |
| 24 June, 2026 | 80.90 | 77.35 | 77.35 | 80.29 |
| 23 June, 2026 | 81.95 | 78.00 | 78.75 | 80.78 |
| 22 June, 2026 | 80.90 | 78.25 | 80.00 | 79.22 |
| 19 June, 2026 | 81.45 | 78.00 | 79.10 | 81.16 |
| 18 June, 2026 | 81.32 | 79.00 | 81.32 | 79.99 |
| 17 June, 2026 | 77.45 | 73.00 | 73.77 | 77.45 |
| 16 June, 2026 | 75.88 | 69.51 | 73.40 | 73.77 |
| 15 June, 2026 | 73.04 | 73.04 | 73.04 | 73.04 |
| 12 June, 2026 | 69.57 | 69.57 | 69.57 | 69.57 |
| 11 June, 2026 | 66.26 | 66.26 | 66.26 | 66.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article