IF

Icon Facilitators Ltd.

BSE: 544426

BSE

₹75 LIVE

▼ -0.06 (-0.08%)

As of Aug 21, 16:01 · Volume 3,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

75

Low75

High77.98

52-Week Range · BSE

75

Low38.05

High85

Quote Details

Prev. Close	75.06
Open Price	77.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	75 / 77.98
52 Wk Low/High	38.05 / 85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	76.99	-2.58%	Bearish
10-SMA	76.58	-2.06%	Bearish
20-SMA	75.74	-0.98%	Bearish
50-SMA	73.80	+1.63%	Bullish
100-SMA	66.60	+12.61%	Bullish
200-SMA	58.85	+27.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	77.98	75	-3.82% ↘	77.98	75	3,600
19 Aug 2026	74.01	75.06	+1.42% ↗	79	70	20,400
18 Aug 2026	71.06	79.94	+12.50% ↗	79.94	71.06	3,600
17 Aug 2026	77	77	+0.00% ↗	77	77	6,000
14 Aug 2026	82.75	77.93	-5.82% ↘	82.75	75	7,200
11 Aug 2026	84.40	79	-6.40% ↘	84.40	77	4,800
10 Aug 2026	80.80	77.20	-4.46% ↘	85	75	21,600
07 Aug 2026	72.39	79.38	+9.66% ↗	82.80	72.39	25,200
06 Aug 2026	70.40	70.30	-0.14% ↘	70.40	70.30	4,800
05 Aug 2026	74.94	74.94	+0.00% ↗	74.94	74.94	1,200