A Oneindia Venture
വാർത്തകൾ ഓഹരി വിപണി സ്വർണ്ണ വില നിരക്ക് പേഴ്സണൽ ഫിനാൻസ്
സക്സസ് സ്റ്റോറി സ്റ്റാർട്ടപ്പ് മ്യൂച്വൽ ഫണ്ടുകൾ പെട്രോൾ/ഡീസൽ വില പാചക വാതക വില
Get Updates
Get notified about market trends, financial advice, and investment tips!
മലയാളം English हिन्दी ಕನ್ನಡ தமிழ் తెలుగు
Sensex 76,741.82 ▲ +0.31% Nifty 23,962.80 ▲ +0.34% 22k Gold ₹ 13,240/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 78.58 USD ₹ 95.43 Sensex 76,741.82 ▲ +0.31% Nifty 23,962.80 ▲ +0.34% 22k Gold ₹ 13,240/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 78.58 USD ₹ 95.43
ideaForge Technology

ideaForge Technology BSE Price History

Date Open High Low Volume
09 July, 2026 865.00 841.05 851.05 852.25
08 July, 2026 876.95 820.00 837.00 861.80
07 July, 2026 889.00 812.65 889.00 838.00
06 July, 2026 863.35 828.35 828.35 854.45
03 July, 2026 863.75 813.05 863.75 822.25
02 July, 2026 884.95 840.00 878.00 847.30
01 July, 2026 854.85 803.00 821.00 854.85
30 June, 2026 831.00 809.95 814.65 814.15
29 June, 2026 825.00 790.30 825.00 807.55
25 June, 2026 830.00 786.60 814.00 822.35
24 June, 2026 883.90 815.55 868.00 815.95
23 June, 2026 908.40 851.25 891.05 858.45
22 June, 2026 948.00 886.05 931.85 892.60
19 June, 2026 951.00 890.00 919.00 931.85
18 June, 2026 939.00 902.15 919.00 916.80
17 June, 2026 945.00 892.00 945.00 929.20
16 June, 2026 915.35 844.15 860.05 915.35
15 June, 2026 899.00 853.65 888.95 871.80
12 June, 2026 904.95 855.00 879.95 872.15
11 June, 2026 910.90 869.70 869.70 869.70
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on ideaForge Technology Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X