ideaForge Technology Ltd.

BSE: 543932 · NSE: IDEAFORGE

₹812.50

▲ 5.90 (0.73%)

As of Aug 21, 15:59 · Volume 8,20,313

₹815.45

▲ 7.85 (0.96%)

As of Aug 21, 16:01 · Volume 54,839

Price Chart

Today's Range · NSE

812.50

Low790

High846

52-Week Range · NSE

812.50

Low366

High992.25

Today's Range · BSE

815.45

Low794.05

High845

52-Week Range · BSE

815.45

Low367.95

High997

Quote Details

Prev. Close	806.60
Open Price	814.95
Bid Price (Qty)	812.50 (1,568)
Offer Price (Qty)	0 (0)
Today's Low/High	790 / 846
52 Wk Low/High	366 / 992.25
Market Cap (Crs)	Rs 0

Prev. Close	807.60
Open Price	810.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	794.05 / 845
52 Wk Low/High	367.95 / 997

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	814.85	-0.29%	Bearish
10-SMA	823.79	-1.37%	Bearish
20-SMA	849.51	-4.36%	Bearish
50-SMA	859.14	-5.43%	Bearish
100-SMA	764.64	+6.26%	Bullish
200-SMA	604.07	+34.50%	Bullish

Period	Simple	vs Price	Signal
5-SMA	815.17	+0.03%	Bullish
10-SMA	823.60	-0.99%	Bearish
20-SMA	850	-4.06%	Bearish
50-SMA	859.38	-5.11%	Bearish
100-SMA	764.64	+6.64%	Bullish
200-SMA	604.38	+34.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	814.95	812.50	-0.30% ↘	846	790	8,20,313
20 Aug 2026	836	806.60	-3.52% ↘	836	791.20	3,28,076
19 Aug 2026	862	825.20	-4.27% ↘	876.55	820.05	10,65,873
18 Aug 2026	780	834.85	+7.03% ↗	834.85	780	8,58,864
17 Aug 2026	820.95	795.10	-3.15% ↘	828.50	787.25	4,18,756
14 Aug 2026	778.10	820.85	+5.49% ↗	820.85	770	7,86,126
13 Aug 2026	795	781.80	-1.66% ↘	805	769.80	14,44,702
12 Aug 2026	810.30	810.30	+0.00% ↗	824.40	810.30	9,78,535
11 Aug 2026	852.90	852.90	+0.00% ↗	870	852.90	6,62,384
10 Aug 2026	918.90	897.75	-2.30% ↘	922.50	880	2,47,343

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	810.05	813.10	+0.38% ↗	845	794.05	54,839
20 Aug 2026	830	807.60	-2.70% ↘	834.95	795.40	26,158
19 Aug 2026	876.45	825.40	-5.82% ↘	876.45	821	1,19,356
18 Aug 2026	774.80	834.75	+7.74% ↗	834.75	774.75	71,846
17 Aug 2026	826.90	795	-3.86% ↘	827	786	36,066
14 Aug 2026	778.90	821	+5.41% ↗	821	774.45	82,937
13 Aug 2026	790.10	781.95	-1.03% ↘	806.45	768.65	2,10,097
12 Aug 2026	809.10	809.10	+0.00% ↗	833.70	809.10	1,74,855
11 Aug 2026	851.65	851.65	+0.00% ↗	868	851.65	1,29,595
10 Aug 2026	928	896.45	-3.40% ↘	928	890	20,621

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article