ideaForge Technology Ltd.

BSE: 543932 · NSE: IDEAFORGE

₹669.85

▼ -23.45 (-3.50%)

As of Nov 06, 15:31 · Volume 3,50,386

₹671

▼ -22.65 (-3.38%)

As of Nov 06, 16:01 · Volume 38,048

Price Chart

Today's Range · NSE

669.85

Low652.80

High688

52-Week Range · NSE

669.85

Low366

High992.25

Today's Range · BSE

671

Low652.85

High686.45

52-Week Range · BSE

671

Low367.95

High997

Quote Details

Prev. Close	693.30
Open Price	688
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	652.80 / 688
52 Wk Low/High	366 / 992.25
Market Cap (Crs)	Rs 0

Prev. Close	693.65
Open Price	686.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	652.85 / 686.45
52 Wk Low/High	367.95 / 997

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	667.20	+0.40%	Bullish
10-SMA	670.49	-0.10%	Bearish
20-SMA	690.82	-3.04%	Bearish
50-SMA	725.14	-7.62%	Bearish
100-SMA	791.41	-15.36%	Bearish
200-SMA	671.68	-0.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	667.67	+0.50%	Bullish
10-SMA	671.05	-0.01%	Bearish
20-SMA	691	-2.89%	Bearish
50-SMA	725.36	-7.49%	Bearish
100-SMA	791.62	-15.24%	Bearish
200-SMA	671.89	-0.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	721	693.30	-3.84% ↘	724.90	691	3,36,004
04 Nov 2026	655	713.30	+8.90% ↗	718.90	652.15	7,93,356
03 Nov 2026	681	661.65	-2.84% ↘	685.90	647	13,28,334
02 Nov 2026	636.95	639.25	+0.36% ↗	651.50	617.55	2,42,347
30 Oct 2026	650	628.50	-3.31% ↘	654.40	621	5,50,704
29 Oct 2026	670	676.40	+0.96% ↗	684.25	654	2,42,690
28 Oct 2026	716.10	678.80	-5.21% ↘	723.90	674.35	3,59,675
27 Oct 2026	668	716.10	+7.20% ↗	716.10	664.65	4,48,009
26 Oct 2026	649.30	651	+0.26% ↗	670	632	1,89,031
23 Oct 2026	679.80	646.55	-4.89% ↘	685	643	2,47,301

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	720.10	693.65	-3.67% ↘	729.45	690.70	41,620
04 Nov 2026	660	715	+8.33% ↗	719	652.25	72,432
03 Nov 2026	697	661.30	-5.12% ↘	697	646.55	87,707
02 Nov 2026	632.80	639.70	+1.09% ↗	651.60	617.25	26,147
30 Oct 2026	651.10	628.70	-3.44% ↘	658	621.45	33,871
29 Oct 2026	672.85	676.35	+0.52% ↗	683.60	654.20	23,587
28 Oct 2026	714.95	679	-5.03% ↘	718.40	675.20	28,362
27 Oct 2026	657.55	717.55	+9.12% ↗	717.55	657.55	47,619
26 Oct 2026	648	652.35	+0.67% ↗	663.85	637.20	18,606
23 Oct 2026	700.95	646.85	-7.72% ↘	700.95	642.50	15,222

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article