IT

ideaForge Technology Ltd.

BSE: 543932 · NSE: IDEAFORGE

NSE BSE

₹735 LIVE

▲ 4.05 (0.55%)

As of Oct 01, 15:57 · Volume 4,09,863

₹734.30 LIVE

▲ 0.95 (0.13%)

As of Oct 01, 16:01 · Volume 32,006

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

735

Low724.40

High767.45

52-Week Range · NSE

735

Low366

High992.25

Today's Range · BSE

734.30

Low724.20

High770

52-Week Range · BSE

734.30

Low367.95

High997

Quote Details

Prev. Close	730.95
Open Price	735
Bid Price (Qty)	0 (0)
Offer Price (Qty)	735 (784)
Today's Low/High	724.40 / 767.45
52 Wk Low/High	366 / 992.25
Market Cap (Crs)	Rs 0

Prev. Close	733.35
Open Price	732
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	724.20 / 770
52 Wk Low/High	367.95 / 997

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	726.38	+1.19%	Bullish
10-SMA	731.58	+0.47%	Bullish
20-SMA	737.97	-0.40%	Bearish
50-SMA	796.68	-7.74%	Bearish
100-SMA	824.91	-10.90%	Bearish
200-SMA	644.92	+13.97%	Bullish

Period	Simple	vs Price	Signal
5-SMA	726.92	+1.02%	Bullish
10-SMA	732.24	+0.28%	Bullish
20-SMA	738.37	-0.55%	Bearish
50-SMA	796.98	-7.86%	Bearish
100-SMA	824.98	-10.99%	Bearish
200-SMA	644.96	+13.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	735	735	+0.00% ↗	767.45	724.40	4,09,863
30 Sep 2026	725	730.95	+0.82% ↗	744.80	717.50	2,37,947
29 Sep 2026	716.90	719.70	+0.39% ↗	724	707	1,17,154
28 Sep 2026	735	716.40	-2.53% ↘	735	713.50	1,15,147
25 Sep 2026	725	729.85	+0.67% ↗	747	722	1,35,969
24 Sep 2026	713	726.35	+1.87% ↗	732.05	704	3,04,604
23 Sep 2026	730	720.45	-1.31% ↘	738	718	3,37,370
22 Sep 2026	765	741.40	-3.08% ↘	775.95	727.75	2,16,245
21 Sep 2026	735	766.05	+4.22% ↗	766.05	731.60	4,54,606
18 Sep 2026	721	729.60	+1.19% ↗	734.80	713.55	1,03,895

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	732	734.30	+0.31% ↗	770	724.20	32,006
30 Sep 2026	724	733.35	+1.29% ↗	742	718	19,367
29 Sep 2026	712.35	719.65	+1.02% ↗	723.70	706.80	12,508
28 Sep 2026	732.05	716.40	-2.14% ↘	733.15	713.75	10,548
25 Sep 2026	726.95	730.90	+0.54% ↗	747	722.20	12,386
24 Sep 2026	718	727.15	+1.27% ↗	732	704.25	27,169
23 Sep 2026	732	720	-1.64% ↘	738.75	718.70	22,187
22 Sep 2026	765.80	746.20	-2.56% ↘	774.90	740	12,625
21 Sep 2026	735.75	765.45	+4.04% ↗	765.45	732	20,464
18 Sep 2026	718.90	729	+1.40% ↗	734	714	10,793