IT

ideaForge Technology Ltd.

BSE: 543932 · NSE: IDEAFORGE

NSE BSE

₹733.95 LIVE

▼ -9.50 (-1.29%)

As of Sep 11, 16:08 · Volume 1,64,262

₹737.20 LIVE

▼ -7.70 (-1.04%)

As of Sep 11, 16:01 · Volume 85,079

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

733.95

Low724

High742

52-Week Range · NSE

733.95

Low366

High992.25

Today's Range · BSE

737.20

Low724.50

High741

52-Week Range · BSE

737.20

Low367.95

High997

Quote Details

Prev. Close	743.45
Open Price	740
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	724 / 742
52 Wk Low/High	366 / 992.25
Market Cap (Crs)	Rs 0

Prev. Close	744.90
Open Price	738.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	724.50 / 741
52 Wk Low/High	367.95 / 997

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	761.72	-3.65%	Bearish
10-SMA	774.14	-5.19%	Bearish
20-SMA	791.64	-7.29%	Bearish
50-SMA	834.97	-12.10%	Bearish
100-SMA	814.68	-9.91%	Bearish
200-SMA	625.57	+17.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	761.98	-3.25%	Bearish
10-SMA	774.53	-4.82%	Bearish
20-SMA	791.86	-6.90%	Bearish
50-SMA	835.18	-11.73%	Bearish
100-SMA	814.71	-9.51%	Bearish
200-SMA	625.87	+17.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	747.45	743.45	-0.54% ↘	757.30	739	1,92,541
09 Sep 2026	779	747.45	-4.05% ↘	784.80	736.45	6,50,731
08 Sep 2026	771	775.20	+0.54% ↗	799	771	4,09,710
07 Sep 2026	777	765.45	-1.49% ↘	791.65	762	2,53,500
04 Sep 2026	783.95	777.05	-0.88% ↘	799	774	2,08,626
03 Sep 2026	770.95	776.55	+0.73% ↗	791.10	770.95	1,64,699
02 Sep 2026	780	769.75	-1.31% ↘	792.20	768.10	2,14,711
01 Sep 2026	795.25	783.60	-1.46% ↘	809	777.60	3,05,312
31 Aug 2026	815.40	795.25	-2.47% ↘	817.90	785.60	2,25,516
28 Aug 2026	811.90	807.65	-0.52% ↘	827.90	796.20	3,69,510

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	749.95	744.90	-0.67% ↘	757	739.85	15,153
09 Sep 2026	777.05	746.50	-3.93% ↘	784	737	45,410
08 Sep 2026	772.45	775.75	+0.43% ↗	799	771.55	32,932
07 Sep 2026	771.20	765.20	-0.78% ↘	791	762.10	26,301
04 Sep 2026	777.65	777.55	-0.01% ↘	799	776	24,400
03 Sep 2026	773.45	776.80	+0.43% ↗	790	773.05	13,079
02 Sep 2026	780.10	769.85	-1.31% ↘	790.90	768.85	15,522
01 Sep 2026	802.65	784.50	-2.26% ↘	807.05	777.40	22,556
31 Aug 2026	813.10	795.20	-2.20% ↘	814.45	786.35	29,584
28 Aug 2026	809.75	809	-0.09% ↘	828	797.20	24,458