| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 339.90 | 337.50 | 338.90 | 338.50 |
| 08 July, 2026 | 340.65 | 337.10 | 337.10 | 338.20 |
| 07 July, 2026 | 340.10 | 338.10 | 339.05 | 338.95 |
| 06 July, 2026 | 340.00 | 338.00 | 338.10 | 338.95 |
| 03 July, 2026 | 340.90 | 336.30 | 339.40 | 340.15 |
| 02 July, 2026 | 340.90 | 337.00 | 337.20 | 338.60 |
| 01 July, 2026 | 342.45 | 338.20 | 339.30 | 339.10 |
| 30 June, 2026 | 339.35 | 334.10 | 337.90 | 338.15 |
| 29 June, 2026 | 342.50 | 337.20 | 339.75 | 337.65 |
| 25 June, 2026 | 341.45 | 338.10 | 341.20 | 340.95 |
| 24 June, 2026 | 344.20 | 339.10 | 342.25 | 339.60 |
| 23 June, 2026 | 346.95 | 340.60 | 345.90 | 343.40 |
| 22 June, 2026 | 348.00 | 344.00 | 344.00 | 345.55 |
| 19 June, 2026 | 348.80 | 343.50 | 348.80 | 344.40 |
| 18 June, 2026 | 349.45 | 346.20 | 347.80 | 348.35 |
| 17 June, 2026 | 348.65 | 342.60 | 343.40 | 346.20 |
| 16 June, 2026 | 344.20 | 339.50 | 340.75 | 342.90 |
| 15 June, 2026 | 346.00 | 340.25 | 344.90 | 340.65 |
| 12 June, 2026 | 344.95 | 339.10 | 343.80 | 342.00 |
| 11 June, 2026 | 343.20 | 340.10 | 341.15 | 342.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article