IC

IIFL Capital Services Ltd.

BSE: 542773 · NSE: IIFLCAPS

NSE BSE

₹349.80 LIVE

▲ 0.45 (0.13%)

As of Nov 06, 15:31 · Volume 5,95,884

₹349.65 LIVE

▲ 0.35 (0.10%)

As of Nov 06, 16:01 · Volume 7,953

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

349.80

Low348.80

High350.75

52-Week Range · NSE

349.80

Low240.40

High411.30

Today's Range · BSE

349.65

Low349.20

High350.80

52-Week Range · BSE

349.65

Low242.35

High411.10

Quote Details

Prev. Close	349.35
Open Price	348.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	348.80 / 350.75
52 Wk Low/High	240.40 / 411.30
Market Cap (Crs)	Rs 0

Prev. Close	349.30
Open Price	350.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	349.20 / 350.80
52 Wk Low/High	242.35 / 411.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	348.44	+0.39%	Bullish
10-SMA	346.10	+1.07%	Bullish
20-SMA	345.50	+1.24%	Bullish
50-SMA	342.93	+2.00%	Bullish
100-SMA	340.53	+2.72%	Bullish
200-SMA	328.65	+6.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	348.40	+0.36%	Bullish
10-SMA	346.05	+1.04%	Bullish
20-SMA	345.41	+1.23%	Bullish
50-SMA	342.86	+1.98%	Bullish
100-SMA	340.42	+2.71%	Bullish
200-SMA	328.80	+6.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	350.50	349.35	-0.33% ↘	351.40	348.10	18,37,646
04 Nov 2026	348	349.05	+0.30% ↗	351.65	347.95	7,71,132
03 Nov 2026	348	347.95	-0.01% ↘	348.50	347.50	30,09,028
02 Nov 2026	348	348	+0.00% ↗	348	347.25	10,59,600
30 Oct 2026	347.75	347.85	+0.03% ↗	348	347.10	15,39,005
29 Oct 2026	348	347.75	-0.07% ↘	349.40	346.60	77,14,708
28 Oct 2026	341.95	346.20	+1.24% ↗	346.90	340.70	4,10,973
27 Oct 2026	339	341.95	+0.87% ↗	343.20	338.05	8,20,010
26 Oct 2026	339	340.75	+0.52% ↗	342.30	333.15	5,34,781
23 Oct 2026	344.85	342.10	-0.80% ↘	344.85	334.80	9,48,179

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	349.85	349.30	-0.16% ↘	351	348.15	10,204
04 Nov 2026	344.05	349.40	+1.56% ↗	351.20	344.05	4,199
03 Nov 2026	348	348	+0.00% ↗	348	347.30	3,48,413
02 Nov 2026	348	347.80	-0.06% ↘	348	346.95	7,05,681
30 Oct 2026	348	347.50	-0.14% ↘	348	347.05	12,059
29 Oct 2026	348.25	347.55	-0.20% ↘	348.55	346.30	5,58,463
28 Oct 2026	342.20	346.15	+1.15% ↗	347.05	340.90	993
27 Oct 2026	338.95	341.25	+0.68% ↗	343.55	337.80	25,304
26 Oct 2026	337.05	341.15	+1.22% ↗	342.40	333.60	12,612
23 Oct 2026	341	342.35	+0.40% ↗	343.80	337.80	48,349