| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 130.00 | 125.00 | 130.00 | 128.15 |
| 08 July, 2026 | 131.80 | 126.00 | 130.05 | 128.95 |
| 07 July, 2026 | 130.95 | 123.55 | 130.00 | 130.05 |
| 06 July, 2026 | 133.50 | 129.30 | 133.00 | 130.05 |
| 03 July, 2026 | 137.00 | 132.00 | 136.10 | 132.60 |
| 02 July, 2026 | 137.90 | 134.80 | 135.10 | 136.10 |
| 01 July, 2026 | 137.80 | 135.00 | 136.00 | 136.90 |
| 30 June, 2026 | 135.85 | 131.10 | 134.00 | 135.10 |
| 29 June, 2026 | 135.15 | 131.60 | 132.90 | 132.60 |
| 25 June, 2026 | 132.95 | 128.00 | 132.90 | 131.10 |
| 24 June, 2026 | 136.95 | 128.00 | 136.95 | 131.55 |
| 23 June, 2026 | 133.00 | 129.35 | 132.00 | 130.15 |
| 22 June, 2026 | 134.00 | 125.25 | 127.80 | 132.00 |
| 19 June, 2026 | 128.00 | 120.00 | 120.05 | 125.70 |
| 18 June, 2026 | 120.00 | 114.50 | 115.25 | 120.00 |
| 17 June, 2026 | 119.20 | 112.00 | 116.20 | 114.15 |
| 16 June, 2026 | 119.90 | 117.10 | 117.15 | 119.00 |
| 15 June, 2026 | 120.00 | 111.70 | 119.45 | 115.25 |
| 12 June, 2026 | 126.95 | 110.00 | 126.95 | 119.45 |
| 11 June, 2026 | 116.00 | 107.80 | 110.95 | 114.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article