IH

IIRM Holdings India Ltd.

BSE: 526530

BSE

₹144.05 LIVE

▲ 6.40 (4.44%)

As of Sep 11, 16:01 · Volume 82,416

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

144.05

Low136.30

High144.50

52-Week Range · BSE

144.05

Low68

High151.85

Quote Details

Prev. Close	137.65
Open Price	141.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	136.30 / 144.50
52 Wk Low/High	68 / 151.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	139.23	+3.46%	Bullish
10-SMA	134.67	+6.97%	Bullish
20-SMA	132.81	+8.46%	Bullish
50-SMA	132.66	+8.59%	Bullish
100-SMA	121.38	+18.68%	Bullish
200-SMA	102.63	+40.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	143.95	137.65	-4.38% ↘	143.95	137	3,400
09 Sep 2026	144	138.60	-3.75% ↘	144	134.20	12,239
08 Sep 2026	140.50	141.15	+0.46% ↗	144	137.50	11,054
07 Sep 2026	141.30	140.25	-0.74% ↘	145.40	135.30	83,598
04 Sep 2026	138.50	138.50	+0.00% ↗	138.85	130.80	97,916
03 Sep 2026	131.70	132.25	+0.42% ↗	135	125	44,236
02 Sep 2026	127.55	129.75	+1.72% ↗	133	127.55	11,318
01 Sep 2026	128.10	127.55	-0.43% ↘	131.80	126.40	19,915
31 Aug 2026	132.10	130.20	-1.44% ↘	133	128	21,527
28 Aug 2026	132.05	130.80	-0.95% ↘	132.05	127	9,237