IIRM Holdings India Ltd.

BSE: 526530

₹115.24

▲ 2.99 (2.59%)

As of Nov 06, 15:31 · Volume 3,625

₹114.50

▼ -3.45 (-3.01%)

As of Nov 06, 16:01 · Volume 2,602

Price Chart

Today's Range · NSE

115.24

Low103

High124

52-Week Range · NSE

115.24

Low92.51

High134.90

Today's Range · BSE

114.50

Low110.90

High125

52-Week Range · BSE

114.50

Low68

High151.85

Quote Details

Prev. Close	112.25
Open Price	124
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	103 / 124
52 Wk Low/High	92.51 / 134.90
Market Cap (Crs)	Rs 0

Prev. Close	117.95
Open Price	120
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	110.90 / 125
52 Wk Low/High	68 / 151.85

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	111.09	+3.74%	Bullish
10-SMA	107.02	+7.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	112.37	+1.90%	Bullish
10-SMA	108.07	+5.95%	Bullish
20-SMA	112.05	+2.19%	Bullish
50-SMA	123.94	-7.62%	Bearish
100-SMA	127.65	-10.30%	Bearish
200-SMA	110.45	+3.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	124	115.24	-7.06% ↘	124	103	3,625
05 Nov 2026	116.99	112.25	-4.05% ↘	118	112.02	3,938
04 Nov 2026	111.70	114.44	+2.45% ↗	117.39	106.30	5,844
03 Nov 2026	107.99	108.61	+0.57% ↗	114.40	104.01	12,282
02 Nov 2026	108.80	104.91	-3.58% ↘	108.80	102.80	11,092
30 Oct 2026	106.40	104.48	-1.80% ↘	110	99	10,004
29 Oct 2026	108.90	102.46	-5.91% ↘	112.98	99.02	14,287
28 Oct 2026	103.70	102.75	-0.92% ↘	109.70	98.41	11,489
27 Oct 2026	107	100.44	-6.13% ↘	107.30	99	16,769
26 Oct 2026	103.70	104.63	+0.90% ↗	110.98	92.51	22,152

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	120	114.90	-4.25% ↘	125	110.90	2,602
05 Nov 2026	118.30	117.95	-0.30% ↘	118.90	112.45	1,842
04 Nov 2026	110.90	114.10	+2.89% ↗	116.10	103.30	1,339
03 Nov 2026	109.60	111.85	+2.05% ↗	112.40	106.60	1,215
02 Nov 2026	108.70	103.05	-5.20% ↘	109.65	102.70	1,108
30 Oct 2026	104.85	104.05	-0.76% ↘	108.90	99.20	5,111
29 Oct 2026	109.70	101.35	-7.61% ↘	111.95	101	19,227
28 Oct 2026	100	104.90	+4.90% ↗	105.60	100	2,601
27 Oct 2026	107.15	103.55	-3.36% ↘	107.15	103	1,906
26 Oct 2026	111.25	104.95	-5.66% ↘	111.25	98	9,533

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article