| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 2.23 | 2.11 | 2.18 | 2.19 |
| 08 July, 2026 | 2.22 | 2.11 | 2.18 | 2.15 |
| 07 July, 2026 | 2.21 | 2.15 | 2.15 | 2.18 |
| 06 July, 2026 | 2.19 | 2.11 | 2.19 | 2.13 |
| 03 July, 2026 | 2.20 | 2.10 | 2.12 | 2.13 |
| 02 July, 2026 | 2.19 | 2.10 | 2.19 | 2.16 |
| 01 July, 2026 | 2.23 | 2.11 | 2.23 | 2.14 |
| 30 June, 2026 | 2.33 | 2.18 | 2.28 | 2.19 |
| 29 June, 2026 | 2.45 | 2.27 | 2.45 | 2.28 |
| 25 June, 2026 | 2.45 | 2.28 | 2.45 | 2.38 |
| 24 June, 2026 | 2.55 | 2.36 | 2.55 | 2.37 |
| 23 June, 2026 | 2.69 | 2.46 | 2.58 | 2.47 |
| 22 June, 2026 | 2.73 | 2.55 | 2.62 | 2.58 |
| 19 June, 2026 | 2.70 | 2.54 | 2.69 | 2.66 |
| 18 June, 2026 | 2.59 | 2.45 | 2.52 | 2.58 |
| 17 June, 2026 | 2.47 | 2.35 | 2.41 | 2.47 |
| 16 June, 2026 | 2.56 | 2.35 | 2.56 | 2.36 |
| 15 June, 2026 | 2.44 | 2.33 | 2.33 | 2.44 |
| 12 June, 2026 | 2.45 | 2.31 | 2.45 | 2.33 |
| 11 June, 2026 | 2.39 | 2.26 | 2.39 | 2.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article