IT

IL&FS Transportation Networks Ltd.

BSE: 533177 · NSE: IL&FSTRANS

NSE BSE

₹2.01 LIVE

▼ -0.02 (-1%)

As of Sep 11, 15:31 · Volume 75,974

₹2.01 LIVE

▼ -0.01 (-0.50%)

As of Sep 11, 16:01 · Volume 14,911

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.01

Low1.96

High2.06

52-Week Range · NSE

2.01

Low1.75

High3.34

Today's Range · BSE

2.01

Low1.99

High2.11

52-Week Range · BSE

2.01

Low1.78

High3.33

Quote Details

Prev. Close	2.03
Open Price	2.03
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.96 / 2.06
52 Wk Low/High	1.75 / 3.34
Market Cap (Crs)	Rs 0

Prev. Close	2.02
Open Price	2.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.99 / 2.11
52 Wk Low/High	1.78 / 3.33

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.07	-2.90%	Bearish
10-SMA	2.13	-5.63%	Bearish
20-SMA	2.11	-4.74%	Bearish
50-SMA	2.12	-5.19%	Bearish
100-SMA	2.25	-10.67%	Bearish
200-SMA	2.41	-16.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.09	-3.83%	Bearish
10-SMA	2.16	-6.94%	Bearish
20-SMA	2.13	-5.63%	Bearish
50-SMA	2.14	-6.07%	Bearish
100-SMA	2.27	-11.45%	Bearish
200-SMA	2.43	-17.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2.08	2.03	-2.40% ↘	2.08	2.01	40,383
09 Sep 2026	2.05	2.07	+0.98% ↗	2.16	2.05	37,237
08 Sep 2026	2.11	2.08	-1.42% ↘	2.15	2.06	15,373
07 Sep 2026	2.09	2.11	+0.96% ↗	2.13	2.03	54,588
04 Sep 2026	2.16	2.06	-4.63% ↘	2.16	2.01	97,511
03 Sep 2026	2.26	2.11	-6.64% ↘	2.26	2.09	62,744
02 Sep 2026	2.29	2.19	-4.37% ↘	2.29	2.16	28,924
01 Sep 2026	2.30	2.23	-3.04% ↘	2.30	2.19	37,187
31 Aug 2026	2.20	2.22	+0.91% ↗	2.31	2.20	53,714
28 Aug 2026	2.28	2.20	-3.51% ↘	2.33	2.11	43,864

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2.11	2.02	-4.27% ↘	2.11	2.02	6,447
09 Sep 2026	2.12	2.12	+0.00% ↗	2.17	2.05	829
08 Sep 2026	2.09	2.08	-0.48% ↘	2.19	2.07	10,839
07 Sep 2026	2.08	2.13	+2.40% ↗	2.13	2.07	7,724
04 Sep 2026	2.14	2.12	-0.93% ↘	2.14	2.04	7,032
03 Sep 2026	2.20	2.14	-2.73% ↘	2.20	2.10	39,945
02 Sep 2026	2.29	2.20	-3.93% ↘	2.29	2.17	577
01 Sep 2026	2.23	2.28	+2.24% ↗	2.32	2.21	2,296
31 Aug 2026	2.25	2.30	+2.22% ↗	2.32	2.16	1,205
28 Aug 2026	2.28	2.25	-1.32% ↘	2.28	2.14	36,270