IT

IL&FS Transportation Networks Ltd.

BSE: 533177 · NSE: IL&FSTRANS

NSE BSE

₹1.71 LIVE

▲ 0 (0%)

As of Nov 06, 15:31 · Volume 42,463

₹1.72 LIVE

▲ 0.02 (1.16%)

As of Nov 06, 16:01 · Volume 1,033

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.71

Low1.65

High1.75

52-Week Range · NSE

1.71

Low1.70

High3.12

Today's Range · BSE

1.72

Low1.70

High1.75

52-Week Range · BSE

1.72

Low1.70

High3.10

Quote Details

Prev. Close	1.71
Open Price	1.73
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.65 / 1.75
52 Wk Low/High	1.70 / 3.12
Market Cap (Crs)	Rs 0

Prev. Close	1.70
Open Price	1.73
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.70 / 1.75
52 Wk Low/High	1.70 / 3.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.76	-2.84%	Bearish
10-SMA	1.80	-5.00%	Bearish
20-SMA	1.90	-10.00%	Bearish
50-SMA	1.97	-13.20%	Bearish
100-SMA	2.08	-17.79%	Bearish
200-SMA	2.24	-23.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.77	-2.82%	Bearish
10-SMA	1.81	-4.97%	Bearish
20-SMA	1.91	-9.95%	Bearish
50-SMA	1.98	-13.13%	Bearish
100-SMA	2.10	-18.10%	Bearish
200-SMA	2.26	-23.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1.75	1.71	-2.29% ↘	1.80	1.70	64,980
04 Nov 2026	1.78	1.75	-1.69% ↘	1.80	1.74	21,045
03 Nov 2026	1.82	1.78	-2.20% ↘	1.82	1.75	19,936
02 Nov 2026	1.82	1.80	-1.10% ↘	1.82	1.79	24,188
30 Oct 2026	1.84	1.76	-4.35% ↘	1.84	1.75	24,872
29 Oct 2026	1.83	1.80	-1.64% ↘	1.83	1.78	33,791
28 Oct 2026	1.90	1.77	-6.84% ↘	1.90	1.77	62,558
27 Oct 2026	1.88	1.86	-1.06% ↘	1.88	1.82	43,492
26 Oct 2026	1.94	1.83	-5.67% ↘	1.95	1.83	34,945
23 Oct 2026	1.98	1.92	-3.03% ↘	1.98	1.87	33,208

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1.79	1.70	-5.03% ↘	1.80	1.70	38,437
04 Nov 2026	1.78	1.78	+0.00% ↗	1.78	1.73	3,062
03 Nov 2026	1.81	1.79	-1.10% ↘	1.81	1.79	3,661
02 Nov 2026	1.75	1.79	+2.29% ↗	1.82	1.75	2,301
30 Oct 2026	1.82	1.78	-2.20% ↘	1.82	1.77	6,315
29 Oct 2026	1.80	1.82	+1.11% ↗	1.83	1.80	3,072
28 Oct 2026	1.83	1.80	-1.64% ↘	1.87	1.79	6,080
27 Oct 2026	1.84	1.87	+1.63% ↗	1.87	1.80	2,668
26 Oct 2026	1.89	1.88	-0.53% ↘	1.96	1.88	4,299
23 Oct 2026	1.90	1.93	+1.58% ↗	1.96	1.90	8,154