| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 11.60 | 10.60 | 10.95 | 11.00 |
| 08 July, 2026 | 11.20 | 10.95 | 11.20 | 10.95 |
| 07 July, 2026 | 11.24 | 10.60 | 11.00 | 10.60 |
| 06 July, 2026 | 10.98 | 10.51 | 10.91 | 10.98 |
| 03 July, 2026 | 11.00 | 10.00 | 11.00 | 10.70 |
| 02 July, 2026 | 11.45 | 11.44 | 11.44 | 11.45 |
| 01 July, 2026 | 11.49 | 10.31 | 10.98 | 11.45 |
| 30 June, 2026 | 11.00 | 10.40 | 10.40 | 11.00 |
| 29 June, 2026 | 11.00 | 10.40 | 10.75 | 10.40 |
| 25 June, 2026 | 11.28 | 10.75 | 11.28 | 10.75 |
| 24 June, 2026 | 11.47 | 11.00 | 11.30 | 11.06 |
| 23 June, 2026 | 11.35 | 11.30 | 11.35 | 11.30 |
| 22 June, 2026 | 11.31 | 11.10 | 11.31 | 11.10 |
| 19 June, 2026 | 11.50 | 10.80 | 11.49 | 10.88 |
| 18 June, 2026 | 11.70 | 11.00 | 11.70 | 11.19 |
| 17 June, 2026 | 11.65 | 11.25 | 11.25 | 11.47 |
| 16 June, 2026 | 11.65 | 11.28 | 11.55 | 11.40 |
| 15 June, 2026 | 11.65 | 10.80 | 10.80 | 11.55 |
| 12 June, 2026 | 11.40 | 11.01 | 11.40 | 11.28 |
| 11 June, 2026 | 11.40 | 10.70 | 11.00 | 10.76 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article