| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 11.50 | 10.73 | 11.20 | 10.81 |
| 09 June, 2026 | 11.60 | 11.19 | 11.19 | 11.20 |
| 08 June, 2026 | 11.50 | 11.01 | 11.44 | 11.19 |
| 05 June, 2026 | 11.59 | 11.21 | 11.58 | 11.21 |
| 04 June, 2026 | 11.60 | 11.20 | 11.44 | 11.59 |
| 03 June, 2026 | 11.75 | 11.01 | 11.75 | 11.49 |
| 02 June, 2026 | 11.75 | 11.25 | 11.75 | 11.60 |
| 01 June, 2026 | 12.00 | 11.02 | 11.02 | 11.55 |
| 29 May, 2026 | 12.50 | 11.50 | 11.52 | 11.60 |
| 27 May, 2026 | 11.69 | 11.21 | 11.69 | 11.53 |
| 26 May, 2026 | 11.70 | 11.21 | 11.47 | 11.23 |
| 25 May, 2026 | 11.80 | 11.45 | 11.80 | 11.46 |
| 22 May, 2026 | 11.30 | 10.90 | 11.20 | 11.30 |
| 21 May, 2026 | 11.50 | 10.90 | 11.20 | 11.30 |
| 20 May, 2026 | 11.20 | 11.10 | 11.20 | 11.20 |
| 19 May, 2026 | 11.50 | 11.20 | 11.50 | 11.22 |
| 18 May, 2026 | 11.94 | 11.21 | 11.94 | 11.36 |
| 15 May, 2026 | 12.20 | 11.20 | 11.37 | 11.47 |
| 14 May, 2026 | 11.99 | 11.50 | 11.99 | 11.60 |
| 13 May, 2026 | 11.89 | 11.23 | 11.89 | 11.56 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article