Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
|
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
|
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
Incap

Incap BSE Price History

Date Open High Low Volume
09 March, 2026 94.70 80.55 80.55 83.15
06 March, 2026 97.90 82.00 82.00 96.70
05 March, 2026 82.25 82.00 82.25 82.00
04 March, 2026 84.22 78.65 84.22 82.25
02 March, 2026 86.00 80.15 84.20 85.94
27 February, 2026 93.00 85.60 93.00 88.16
26 February, 2026 108.85 93.60 99.99 95.61
25 February, 2026 96.12 67.00 67.00 95.18
24 February, 2026 84.90 72.50 76.00 80.10
23 February, 2026 82.00 73.00 73.00 77.04
20 February, 2026 76.00 70.23 72.72 71.11
19 February, 2026 78.99 64.50 78.99 72.72
18 February, 2026 78.35 68.01 70.00 69.64
17 February, 2026 73.00 67.00 73.00 68.00
16 February, 2026 76.70 71.20 76.70 73.00
12 February, 2026 77.45 64.00 77.45 76.80
11 February, 2026 79.00 72.41 73.38 72.45
10 February, 2026 75.00 73.00 73.25 73.38
09 February, 2026 76.90 73.81 74.76 76.90
06 February, 2026 77.42 73.21 77.42 73.76
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Incap Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X