I

Incap Ltd.

BSE: 517370

BSE

₹85 LIVE

▼ -0.20 (-0.24%)

As of Sep 11, 16:01 · Volume 141

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

85

Low80.95

High87.70

52-Week Range · BSE

85

Low64

High160.99

Quote Details

Prev. Close	85.20
Open Price	80.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	80.95 / 87.70
52 Wk Low/High	64 / 160.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	85.63	-0.74%	Bearish
10-SMA	85.84	-0.98%	Bearish
20-SMA	86.47	-1.70%	Bearish
50-SMA	91.41	-7.01%	Bearish
100-SMA	91.49	-7.09%	Bearish
200-SMA	86.60	-1.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	85.79	85.20	-0.69% ↘	85.79	83	63
09 Sep 2026	82.10	82.01	-0.11% ↘	89	80.97	774
08 Sep 2026	85.22	85.22	+0.00% ↗	87	85.22	2,448
07 Sep 2026	86	89.70	+4.30% ↗	89.75	86	743
04 Sep 2026	84	86	+2.38% ↗	86.50	84	81
03 Sep 2026	81.71	85	+4.03% ↗	90.25	81.71	1,207
02 Sep 2026	86	86	+0.00% ↗	86	86	10
01 Sep 2026	89.90	87	-3.23% ↘	89.90	87	16
31 Aug 2026	85.70	85.70	+0.00% ↗	85.70	85.70	6
28 Aug 2026	80	86.55	+8.19% ↗	86.62	80	1,896