I

Incap Ltd.

BSE: 517370

BSE

₹66.96 LIVE

▼ -7.43 (-11.10%)

As of Nov 06, 16:01 · Volume 3,976

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

66.96

Low66.96

High72

52-Week Range · BSE

66.96

Low61.15

High116

Quote Details

Prev. Close	74.39
Open Price	72
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	66.96 / 72
52 Wk Low/High	61.15 / 116

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.16	-4.56%	Bearish
10-SMA	68.91	-2.83%	Bearish
20-SMA	71.40	-6.22%	Bearish
50-SMA	78.97	-15.21%	Bearish
100-SMA	85.80	-21.96%	Bearish
200-SMA	85.30	-21.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	79.47	74.39	-6.39% ↘	79.47	66.10	56
04 Nov 2026	68	72.39	+6.46% ↗	72.39	68	3
03 Nov 2026	67	68	+1.49% ↗	68	67	300
02 Nov 2026	68	68	+0.00% ↗	68	67.05	679
30 Oct 2026	68.34	68	-0.50% ↘	68.34	68	314
29 Oct 2026	70.94	68	-4.14% ↘	70.94	68	428
28 Oct 2026	71.97	70.95	-1.42% ↘	71.97	69.90	273
27 Oct 2026	66.65	66.09	-0.84% ↘	73.29	61.15	1,182
26 Oct 2026	66.65	66.65	+0.00% ↗	66.65	66.65	50
23 Oct 2026	69.30	66.64	-3.84% ↘	69.30	66.64	96