Ind-Swift Lab. BSE Price History

BSE NSE

Date	Open	High	Low	Close
25 August, 2026	327.75	328.55	321.00	324.45
24 August, 2026	330.00	332.25	317.30	327.25
21 August, 2026	335.80	337.60	325.15	329.35
20 August, 2026	325.70	338.85	324.00	333.25
19 August, 2026	349.95	349.95	320.50	322.35
18 August, 2026	319.75	350.00	318.10	346.45
17 August, 2026	310.85	317.00	297.50	313.30
14 August, 2026	296.00	305.70	293.80	304.20
13 August, 2026	309.75	309.75	285.00	296.75
12 August, 2026	306.00	320.25	293.30	299.60
11 August, 2026	248.05	284.50	248.05	284.50
10 August, 2026	229.25	240.85	229.25	237.10
07 August, 2026	225.25	232.80	225.25	228.45
06 August, 2026	228.90	234.50	225.10	226.25
05 August, 2026	231.40	234.90	228.25	230.85
04 August, 2026	229.50	237.45	228.20	230.55
03 August, 2026	221.55	231.25	221.55	227.90
31 July, 2026	219.00	227.35	215.50	224.80
30 July, 2026	223.60	228.00	216.15	219.60
29 July, 2026	238.30	238.30	220.55	224.20

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article