IL

Ind-Swift Laboratories Ltd.

BSE: 532305 · NSE: INDSWFTLAB

NSE BSE

₹348.20 LIVE

▼ -8.55 (-2.46%)

As of Nov 06, 15:31 · Volume 3,54,702

₹347.60 LIVE

▼ -8.85 (-2.55%)

As of Nov 06, 16:01 · Volume 20,758

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

348.20

Low343

High359.45

52-Week Range · NSE

348.20

Low87.15

High426.60

Today's Range · BSE

347.60

Low343.40

High361.60

52-Week Range · BSE

347.60

Low87

High426

Quote Details

Prev. Close	356.75
Open Price	356
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	343 / 359.45
52 Wk Low/High	87.15 / 426.60
Market Cap (Crs)	Rs 89

Prev. Close	356.45
Open Price	358.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	343.40 / 361.60
52 Wk Low/High	87 / 426

Key Fundamentals

Market Cap (Crs)

89

P/E

70.09

EPS

4.90

Book Value

157.85

P/BV

2.15

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	358.50	-2.87%	Bearish
10-SMA	361.46	-3.67%	Bearish
20-SMA	359.53	-3.15%	Bearish
50-SMA	372.25	-6.46%	Bearish
100-SMA	304.08	+14.51%	Bullish
200-SMA	220.70	+57.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	358.49	-3.04%	Bearish
10-SMA	361.48	-3.84%	Bearish
20-SMA	359.70	-3.36%	Bearish
50-SMA	372.23	-6.62%	Bearish
100-SMA	304.04	+14.33%	Bullish
200-SMA	220.29	+57.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	381	356.75	-6.36% ↘	382	355	7,38,129
04 Nov 2026	345.50	370.55	+7.25% ↗	373	345.50	6,85,300
03 Nov 2026	357.75	343.75	-3.91% ↘	368	338.85	6,02,370
02 Nov 2026	366.15	353.25	-3.52% ↘	374.75	346	7,68,932
30 Oct 2026	417.90	368.20	-11.89% ↘	426.60	352.35	36,07,659
29 Oct 2026	381	409.80	+7.56% ↗	425	373.05	35,39,164
28 Oct 2026	376.20	378.95	+0.73% ↗	382	363	5,89,736
27 Oct 2026	335	368.80	+10.09% ↗	376	335	8,50,817
26 Oct 2026	320	337.05	+5.33% ↗	344.20	316	4,14,766
23 Oct 2026	345	327.45	-5.09% ↘	348.70	321.15	6,58,248

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	382.40	356.45	-6.79% ↘	382.40	355	71,060
04 Nov 2026	347	371.65	+7.10% ↗	373.60	346.95	34,438
03 Nov 2026	356.50	342.75	-3.86% ↘	367.85	338.40	51,733
02 Nov 2026	372.95	354.20	-5.03% ↘	375.70	347.40	80,313
30 Oct 2026	417.85	367.40	-12.07% ↘	426	353.45	2,12,154
29 Oct 2026	380	408.85	+7.59% ↗	424.15	373.90	1,94,553
28 Oct 2026	378.10	379.45	+0.36% ↗	381.55	364.15	34,045
27 Oct 2026	332.90	368.25	+10.62% ↗	375	332.90	60,848
26 Oct 2026	321.20	337.95	+5.21% ↗	343.75	321.20	30,124
23 Oct 2026	347	327.80	-5.53% ↘	348.45	322.05	78,442