Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 72,398.55 -1.61%
|
Nifty 22,480.10 -1.49%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.67
|
USD ₹ 94.71
|
Sensex 72,398.55 -1.61%
|
Nifty 22,480.10 -1.49%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.67
|
USD ₹ 94.71
|
Sensex 72,398.55 -1.61%
|
Nifty 22,480.10 -1.49%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.67
|
USD ₹ 94.71
Indag Rubber

Indag Rubber BSE Price History

Date Open High Low Volume
29 January, 2026 109.75 105.90 109.00 108.20
28 January, 2026 111.00 105.60 109.65 107.55
27 January, 2026 118.70 106.00 113.00 108.25
23 January, 2026 116.70 111.20 116.00 113.85
22 January, 2026 117.95 114.05 115.95 116.10
21 January, 2026 120.95 113.65 118.50 114.70
20 January, 2026 122.25 117.00 118.15 119.00
19 January, 2026 125.80 118.55 125.80 120.35
16 January, 2026 125.00 118.00 118.45 120.90
14 January, 2026 119.95 117.10 118.30 118.45
13 January, 2026 122.60 118.00 119.00 118.20
12 January, 2026 122.90 116.00 121.65 118.00
09 January, 2026 128.30 121.00 121.00 121.65
08 January, 2026 127.00 122.10 127.00 122.25
07 January, 2026 128.85 122.30 123.45 125.20
06 January, 2026 125.00 122.20 125.00 123.60
05 January, 2026 124.80 121.50 124.80 123.75
02 January, 2026 124.60 121.15 121.15 123.35
01 January, 2026 126.45 122.20 126.45 122.40
31 December, 2025 125.45 122.35 125.35 123.25
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Indag Rubber Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X