Indag Rubber Ltd.

BSE: 509162

BSE

₹105

▲ 1.50 (1.43%)

As of Nov 06, 16:01 · Volume 5,116

Price Chart

Today's Range · BSE

105

Low103.50

High108.45

52-Week Range · BSE

105

Low77.36

High146.75

Quote Details

Prev. Close	103.50
Open Price	108.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	103.50 / 108.45
52 Wk Low/High	77.36 / 146.75

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	103.66	+1.29%	Bullish
10-SMA	103.72	+1.23%	Bullish
20-SMA	103.23	+1.71%	Bullish
50-SMA	111.37	-5.72%	Bearish
100-SMA	104.16	+0.81%	Bullish
200-SMA	100.27	+4.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	105	103.50	-1.43% ↘	106.95	103	5,063
04 Nov 2026	106.95	103.75	-2.99% ↘	106.95	101.25	2,346
03 Nov 2026	103.45	103.25	-0.19% ↘	103.45	101.10	872
02 Nov 2026	100.75	103.45	+2.68% ↗	104.35	100.30	1,309
30 Oct 2026	107	104.35	-2.48% ↘	107	101	615
29 Oct 2026	101.15	105.20	+4.00% ↗	105.25	101.15	889
28 Oct 2026	100.65	105.50	+4.82% ↗	106.95	100.65	443
27 Oct 2026	104.75	105.20	+0.43% ↗	106	101.50	1,703
26 Oct 2026	97.95	103	+5.16% ↗	104.80	96.10	1,105
23 Oct 2026	101.95	99.95	-1.96% ↘	101.95	97	1,872

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article