IR

Indag Rubber Ltd.

BSE: 509162

BSE

₹131.60 LIVE

▲ 1.85 (1.41%)

As of Sep 11, 16:01 · Volume 17,827

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

131.60

Low123.30

High131.80

52-Week Range · BSE

131.60

Low77.36

High146.75

Quote Details

Prev. Close	129.75
Open Price	131.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	123.30 / 131.80
52 Wk Low/High	77.36 / 146.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	132.84	-0.93%	Bearish
10-SMA	126.62	+3.93%	Bullish
20-SMA	119.27	+10.34%	Bullish
50-SMA	105.89	+24.28%	Bullish
100-SMA	97.54	+34.92%	Bullish
200-SMA	103.75	+26.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	129	129.75	+0.58% ↗	131.75	121.95	17,786
09 Sep 2026	126.35	128.35	+1.58% ↗	133.45	126.35	10,343
08 Sep 2026	144.20	132.95	-7.80% ↘	146.75	132.95	19,571
07 Sep 2026	139.85	139.90	+0.04% ↗	139.90	135.35	33,141
04 Sep 2026	133.25	133.25	+0.00% ↗	133.25	130.60	39,175
03 Sep 2026	122	126.95	+4.06% ↗	126.95	122	25,925
02 Sep 2026	120	120.95	+0.79% ↗	121.95	118	3,731
01 Sep 2026	117.90	118.95	+0.89% ↗	119.90	115.30	2,023
31 Aug 2026	117	118.12	+0.96% ↗	122	114.05	8,947
28 Aug 2026	118.40	117	-1.18% ↘	118.65	116.50	3,500