A Oneindia Venture
വാർത്തകൾ ഓഹരി വിപണി സ്വർണ്ണ വില നിരക്ക് പേഴ്സണൽ ഫിനാൻസ്
സക്സസ് സ്റ്റോറി സ്റ്റാർട്ടപ്പ് മ്യൂച്വൽ ഫണ്ടുകൾ പെട്രോൾ/ഡീസൽ വില പാചക വാതക വില
Get Updates
Get notified about market trends, financial advice, and investment tips!
മലയാളം English हिन्दी ಕನ್ನಡ தமிழ் తెలుగు
Sensex 76,741.82 ▲ +0.31% Nifty 23,962.80 ▲ +0.34% 22k Gold ₹ 13,241/gm Silver ₹ 2,34,900/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 76.35 USD ₹ 95.37 Sensex 76,741.82 ▲ +0.31% Nifty 23,962.80 ▲ +0.34% 22k Gold ₹ 13,241/gm Silver ₹ 2,34,900/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 76.35 USD ₹ 95.37
Indegene

Indegene NSE Price History

Date Open High Low Volume
09 July, 2026 507.70 492.90 497.00 495.95
08 July, 2026 509.95 488.00 488.00 493.70
07 July, 2026 500.45 491.00 498.30 491.85
06 July, 2026 511.30 492.00 511.25 494.15
03 July, 2026 523.80 505.00 522.65 508.30
02 July, 2026 517.65 509.00 516.20 514.45
01 July, 2026 534.00 512.00 526.55 513.75
30 June, 2026 528.00 515.60 516.85 525.40
29 June, 2026 528.55 514.90 518.05 516.85
25 June, 2026 528.70 516.00 524.30 518.05
24 June, 2026 539.95 523.05 539.95 527.20
23 June, 2026 550.35 528.10 540.10 531.10
22 June, 2026 546.80 527.10 536.00 541.45
19 June, 2026 535.00 515.85 520.00 532.40
18 June, 2026 526.60 510.30 521.85 518.60
17 June, 2026 521.95 511.10 518.15 515.90
16 June, 2026 523.85 510.95 510.95 515.60
15 June, 2026 524.95 512.10 518.00 513.60
12 June, 2026 516.10 508.00 511.60 510.35
11 June, 2026 523.60 504.60 516.00 506.75
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Indegene Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X