I

Indegene Ltd.

BSE: 544172 · NSE: INDGN

NSE BSE

₹609.75 LIVE

▼ -3.60 (-0.59%)

As of Nov 06, 15:31 · Volume 2,26,254

₹609.65 LIVE

▼ -4 (-0.66%)

As of Nov 06, 16:01 · Volume 20,096

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

609.75

Low600

High618

52-Week Range · NSE

609.75

Low414

High638

Today's Range · BSE

609.65

Low605.05

High617.50

52-Week Range · BSE

609.65

Low414.90

High638.50

Quote Details

Prev. Close	613.35
Open Price	611
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	600 / 618
52 Wk Low/High	414 / 638
Market Cap (Crs)	Rs 14,582.10 Cr

Prev. Close	613.65
Open Price	611.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	605.05 / 617.50
52 Wk Low/High	414.90 / 638.50

Key Fundamentals

Market Cap (Crs)

14,582.10 Cr

P/E

36.62

EPS

8.81

Book Value

86.48

P/BV

4.51

Dividend Yield

0

Dividend

112.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	609.89	-0.02%	Bearish
10-SMA	601.55	+1.36%	Bullish
20-SMA	594.59	+2.55%	Bullish
50-SMA	593.03	+2.82%	Bullish
100-SMA	560.09	+8.87%	Bullish
200-SMA	524.18	+16.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	610.25	-0.10%	Bearish
10-SMA	601.77	+1.31%	Bullish
20-SMA	594.64	+2.52%	Bullish
50-SMA	592.91	+2.82%	Bullish
100-SMA	560	+8.87%	Bullish
200-SMA	524.14	+16.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	623.25	613.35	-1.59% ↘	636.20	611.55	5,03,198
04 Nov 2026	617.05	617.10	+0.01% ↗	625.50	612.60	8,00,547
03 Nov 2026	625	612.80	-1.95% ↘	630.85	611	7,98,548
02 Nov 2026	624.50	619.40	-0.82% ↘	638	615.10	19,42,311
30 Oct 2026	594	586.80	-1.21% ↘	594	576.95	7,00,973
29 Oct 2026	598.95	593.45	-0.92% ↘	599	588.90	1,57,517
28 Oct 2026	597	598.95	+0.33% ↗	605	594.60	3,63,115
27 Oct 2026	601.75	599.95	-0.30% ↘	607.40	593.30	7,80,326
26 Oct 2026	569	601.75	+5.76% ↗	607.05	561.55	5,28,258
23 Oct 2026	588.05	571.90	-2.75% ↘	588.05	566.35	4,38,447

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	625.10	613.65	-1.83% ↘	636.30	612.35	26,356
04 Nov 2026	616	617.05	+0.17% ↗	625	612.20	85,938
03 Nov 2026	620.05	613.15	-1.11% ↘	630.70	611	43,283
02 Nov 2026	625.20	619.75	-0.87% ↘	638.50	614.50	1,12,934
30 Oct 2026	594	587.65	-1.07% ↘	594	577.60	22,392
29 Oct 2026	598.35	594	-0.73% ↘	598.50	589.10	12,111
28 Oct 2026	598.35	599.75	+0.23% ↗	604.75	595.05	6,449
27 Oct 2026	606.95	599.90	-1.16% ↘	607.20	594	5,08,354
26 Oct 2026	570	601.25	+5.48% ↗	606.90	564.05	20,753
23 Oct 2026	593.65	571.50	-3.73% ↘	593.65	566.05	7,30,221