I

Indegene Ltd.

BSE: 544172 · NSE: INDGN

NSE BSE

₹578.35 LIVE

▲ 1 (0.17%)

As of Sep 11, 16:08 · Volume 2,25,658

₹583.45 LIVE

▲ 6.45 (1.11%)

As of Sep 11, 16:01 · Volume 13,644

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

578.35

Low570.30

High583.25

52-Week Range · NSE

578.35

Low414

High615.50

Today's Range · BSE

583.45

Low570.60

High583.45

52-Week Range · BSE

583.45

Low414.90

High616

Quote Details

Prev. Close	577.35
Open Price	571.10
Bid Price (Qty)	578.35 (700)
Offer Price (Qty)	0 (0)
Today's Low/High	570.30 / 583.25
52 Wk Low/High	414 / 615.50
Market Cap (Crs)	Rs 13,985.71 Cr

Prev. Close	577
Open Price	572.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	570.60 / 583.45
52 Wk Low/High	414.90 / 616

Key Fundamentals

Market Cap (Crs)

13,985.71 Cr

P/E

34.66

EPS

8.81

Book Value

86.48

P/BV

4.27

Dividend Yield

0

Dividend

112.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	590.75	-2.10%	Bearish
10-SMA	595.01	-2.80%	Bearish
20-SMA	580.13	-0.31%	Bearish
50-SMA	544.48	+6.22%	Bullish
100-SMA	530.56	+9.01%	Bullish
200-SMA	511.18	+13.14%	Bullish

Period	Simple	vs Price	Signal
5-SMA	590.43	-1.18%	Bearish
10-SMA	594.88	-1.92%	Bearish
20-SMA	579.91	+0.61%	Bullish
50-SMA	544.42	+7.17%	Bullish
100-SMA	530.54	+9.97%	Bullish
200-SMA	511.12	+14.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	586	577.35	-1.48% ↘	589.95	575.15	2,58,395
09 Sep 2026	589.20	586.35	-0.48% ↘	591	580.85	2,39,296
08 Sep 2026	597	589.20	-1.31% ↘	603.60	579.20	4,10,036
07 Sep 2026	602.80	599.35	-0.57% ↘	604.85	591.85	3,36,187
04 Sep 2026	603.15	601.50	-0.27% ↘	611.40	598.30	8,04,735
03 Sep 2026	603.55	600.15	-0.56% ↘	605	597.05	3,76,522
02 Sep 2026	602.40	600.15	-0.37% ↘	613.75	593.60	6,84,806
01 Sep 2026	610.05	605.40	-0.76% ↘	614.45	597.10	9,49,276
31 Aug 2026	582.10	611.65	+5.08% ↗	615.50	579.85	39,72,278
28 Aug 2026	567.35	578.95	+2.04% ↗	587.15	565.50	18,91,693

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	583.85	577	-1.17% ↘	589.25	575.25	1,01,697
09 Sep 2026	587.05	586.50	-0.09% ↘	590.70	580.90	11,185
08 Sep 2026	596.65	588.55	-1.36% ↘	603	579.60	30,235
07 Sep 2026	604.45	599.70	-0.79% ↘	605.25	592.10	20,417
04 Sep 2026	608.20	600.40	-1.28% ↘	610.75	597.75	4,40,168
03 Sep 2026	598.35	600.15	+0.30% ↗	605.30	597.65	15,283
02 Sep 2026	600.85	600	-0.14% ↘	610.30	593.25	55,949
01 Sep 2026	611.65	605.80	-0.96% ↘	614	596.75	96,121
31 Aug 2026	582.75	612	+5.02% ↗	616	579.95	3,81,383
28 Aug 2026	567.35	578.65	+1.99% ↗	587.25	567.35	3,40,157