Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 71,823.23 -2.39%
|
Nifty 22,296.30 -2.29%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.35
|
USD ₹ 94.75
|
Sensex 71,823.23 -2.39%
|
Nifty 22,296.30 -2.29%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.35
|
USD ₹ 94.75
|
Sensex 71,823.23 -2.39%
|
Nifty 22,296.30 -2.29%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.35
|
USD ₹ 94.75
India Cements Lt

India Cements Lt BSE Price History

Date Open High Low Volume
29 January, 2026 446.50 435.40 444.90 445.05
28 January, 2026 450.10 437.50 450.05 444.85
27 January, 2026 462.90 419.10 419.10 454.40
23 January, 2026 458.40 427.55 458.40 431.70
22 January, 2026 461.35 455.90 456.45 458.35
21 January, 2026 461.60 445.80 459.40 453.15
20 January, 2026 476.10 457.30 476.10 459.35
19 January, 2026 489.65 465.65 489.65 468.45
16 January, 2026 481.75 468.50 471.45 478.70
14 January, 2026 477.50 464.00 466.60 473.55
13 January, 2026 474.10 462.25 467.20 466.55
12 January, 2026 470.95 450.60 459.30 467.00
09 January, 2026 470.70 458.90 470.70 464.65
08 January, 2026 485.10 447.75 453.95 475.50
07 January, 2026 458.30 451.00 456.95 456.20
06 January, 2026 458.00 447.00 453.60 455.35
05 January, 2026 463.15 442.00 448.35 457.70
02 January, 2026 447.70 436.20 436.75 445.75
01 January, 2026 439.60 434.35 437.10 435.60
31 December, 2025 445.15 431.05 443.70 435.25
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on India Cements Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X