IC

India Cements Ltd.

BSE: 530005 · NSE: INDIACEM

NSE BSE

₹346.90 LIVE

▼ -1.05 (-0.30%)

As of Sep 11, 16:08 · Volume 65,795

₹347.15 LIVE

▼ -0.10 (-0.03%)

As of Sep 11, 16:01 · Volume 4,290

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

346.90

Low342.55

High348

52-Week Range · NSE

346.90

Low342.35

High485.80

Today's Range · BSE

347.15

Low343

High349.50

52-Week Range · BSE

347.15

Low342.05

High489.65

Quote Details

Prev. Close	347.95
Open Price	347.95
Bid Price (Qty)	346.90 (23)
Offer Price (Qty)	0 (0)
Today's Low/High	342.55 / 348
52 Wk Low/High	342.35 / 485.80
Market Cap (Crs)	Rs 10,782.87 Cr

Prev. Close	347.25
Open Price	349.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	343 / 349.50
52 Wk Low/High	342.05 / 489.65

Key Fundamentals

Market Cap (Crs)

10,782.87 Cr

P/E

-

EPS

2.11

Book Value

152.09

P/BV

1.06

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	354.31	-2.09%	Bearish
10-SMA	358.89	-3.34%	Bearish
20-SMA	364.95	-4.95%	Bearish
50-SMA	380.84	-8.91%	Bearish
100-SMA	387.47	-10.47%	Bearish
200-SMA	402	-13.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	354.24	-2.00%	Bearish
10-SMA	358.78	-3.24%	Bearish
20-SMA	364.74	-4.82%	Bearish
50-SMA	380.81	-8.84%	Bearish
100-SMA	387.44	-10.40%	Bearish
200-SMA	401.66	-13.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	352	347.95	-1.15% ↘	353.65	346.60	36,131
09 Sep 2026	354	351.55	-0.69% ↘	354.95	350.50	36,593
08 Sep 2026	356	353.45	-0.72% ↘	357.55	352.40	40,841
07 Sep 2026	362	356.10	-1.63% ↘	362.20	355	33,475
04 Sep 2026	358.80	362.50	+1.03% ↗	363.90	358.15	42,548
03 Sep 2026	358.30	358.80	+0.14% ↗	362.95	356.10	57,565
02 Sep 2026	359.85	358.30	-0.43% ↘	360.15	354.20	73,072
01 Sep 2026	369.65	359.85	-2.65% ↘	369.65	358.40	1,84,515
31 Aug 2026	368	370.65	+0.72% ↗	379.50	366.05	4,24,393
28 Aug 2026	369.35	369.75	+0.11% ↗	371.90	363.10	2,35,653

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	352	347.25	-1.35% ↘	353.55	347	7,116
09 Sep 2026	356.60	351.65	-1.39% ↘	356.60	348.75	6,863
08 Sep 2026	357.85	354	-1.08% ↘	357.85	353	1,886
07 Sep 2026	358.60	355.65	-0.82% ↘	361.05	355.05	6,927
04 Sep 2026	358.90	362.65	+1.04% ↗	363.15	358.50	3,586
03 Sep 2026	359.90	358.55	-0.38% ↘	362.90	357	2,591
02 Sep 2026	360	358.25	-0.49% ↘	360	354.05	2,485
01 Sep 2026	372.15	359.75	-3.33% ↘	372.15	358.90	5,541
31 Aug 2026	364.05	370.25	+1.70% ↗	378	364.05	18,018
28 Aug 2026	372.40	369.80	-0.70% ↘	372.40	363	11,638