India Cements Lt NSE Price History

BSE NSE

Date	Open	High	Low	Close
08 October, 2026	302.30	302.30	291.00	294.60
07 October, 2026	295.25	305.00	289.20	303.05
06 October, 2026	299.75	303.15	294.15	295.25
05 October, 2026	295.00	302.00	290.00	299.05
01 October, 2026	300.50	303.00	290.25	295.15
30 September, 2026	301.10	309.90	300.15	301.85
29 September, 2026	314.50	314.55	302.05	303.70
28 September, 2026	323.20	324.80	310.80	312.40
25 September, 2026	330.10	334.60	319.20	323.10
24 September, 2026	337.20	339.70	329.00	330.10
23 September, 2026	345.00	347.20	339.00	340.05
22 September, 2026	348.60	348.60	339.60	340.65
21 September, 2026	344.70	347.30	340.00	345.00
18 September, 2026	349.45	356.15	342.60	344.80
17 September, 2026	334.65	359.40	334.55	351.70
16 September, 2026	336.00	338.70	331.65	334.65
15 September, 2026	346.00	347.50	333.00	336.00
11 September, 2026	347.95	348.00	342.55	346.90
10 September, 2026	352.00	353.65	346.60	347.95
09 September, 2026	354.00	354.95	350.50	351.55

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article