| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 1,162.00 | 1,120.00 | 1,120.70 | 1,155.50 |
| 08 July, 2026 | 1,180.00 | 1,110.00 | 1,170.10 | 1,120.20 |
| 07 July, 2026 | 1,238.90 | 1,162.40 | 1,206.00 | 1,184.80 |
| 06 July, 2026 | 1,220.00 | 1,083.10 | 1,115.50 | 1,205.80 |
| 03 July, 2026 | 1,130.00 | 1,107.60 | 1,107.60 | 1,115.50 |
| 02 July, 2026 | 1,120.40 | 1,084.00 | 1,110.50 | 1,114.20 |
| 01 July, 2026 | 1,113.20 | 1,090.00 | 1,107.70 | 1,105.00 |
| 30 June, 2026 | 1,115.00 | 1,080.10 | 1,106.40 | 1,102.10 |
| 29 June, 2026 | 1,106.60 | 1,081.00 | 1,100.00 | 1,097.60 |
| 25 June, 2026 | 1,105.00 | 1,073.00 | 1,084.10 | 1,094.40 |
| 24 June, 2026 | 1,140.00 | 1,078.00 | 1,124.40 | 1,084.40 |
| 23 June, 2026 | 1,136.20 | 1,095.20 | 1,095.20 | 1,118.80 |
| 22 June, 2026 | 1,103.80 | 1,062.60 | 1,073.90 | 1,099.40 |
| 19 June, 2026 | 1,085.00 | 1,047.30 | 1,081.40 | 1,065.70 |
| 18 June, 2026 | 1,098.20 | 1,076.30 | 1,098.20 | 1,081.30 |
| 17 June, 2026 | 1,125.50 | 1,080.20 | 1,082.30 | 1,088.10 |
| 16 June, 2026 | 1,111.80 | 1,072.40 | 1,105.50 | 1,085.20 |
| 15 June, 2026 | 1,108.80 | 1,060.10 | 1,067.00 | 1,094.60 |
| 12 June, 2026 | 1,074.20 | 1,050.00 | 1,050.00 | 1,065.60 |
| 11 June, 2026 | 1,077.30 | 1,035.00 | 1,060.50 | 1,046.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article