IM

India Motor Parts & Accessories Ltd.

BSE: 590065 · NSE: IMPAL

NSE BSE

₹1,113.20 LIVE

▼ -14.50 (-1.30%)

As of Sep 11, 16:08 · Volume 1,166

₹1,109.45 LIVE

▼ -17.50 (-1.58%)

As of Sep 11, 16:01 · Volume 31

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,113.20

Low1,105

High1,134.80

52-Week Range · NSE

1,113.20

Low928

High1,238.90

Today's Range · BSE

1,109.45

Low1,103.05

High1,161.25

52-Week Range · BSE

1,109.45

Low933

High1,234

Quote Details

Prev. Close	1,127.70
Open Price	1,108
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,105 / 1,134.80
52 Wk Low/High	928 / 1,238.90
Market Cap (Crs)	Rs 387

Prev. Close	1,126.95
Open Price	1,161.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,103.05 / 1,161.25
52 Wk Low/High	933 / 1,234

Key Fundamentals

Market Cap (Crs)

387

P/E

0

EPS

77.36

Book Value

1,849.50

P/BV

0

Dividend Yield

2.92

Dividend

230%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,127.34	-1.25%	Bearish
10-SMA	1,112.81	+0.04%	Bullish
20-SMA	1,102.84	+0.94%	Bullish
50-SMA	1,108.23	+0.45%	Bullish
100-SMA	1,082.81	+2.81%	Bullish
200-SMA	1,056.42	+5.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,128.62	-1.70%	Bearish
10-SMA	1,115.52	-0.54%	Bearish
20-SMA	1,099.31	+0.92%	Bullish
50-SMA	1,108.27	+0.11%	Bullish
100-SMA	1,082.12	+2.53%	Bullish
200-SMA	1,056.34	+5.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,145	1,127.70	-1.51% ↘	1,155	1,124	3,127
09 Sep 2026	1,132.40	1,128.70	-0.33% ↘	1,154.90	1,120	4,177
08 Sep 2026	1,130.90	1,151.50	+1.82% ↗	1,170	1,090.50	15,807
07 Sep 2026	1,116	1,114.20	-0.16% ↘	1,180.20	1,103.40	6,049
04 Sep 2026	1,096	1,114.60	+1.70% ↗	1,129	1,081	1,266
03 Sep 2026	1,102.10	1,087.80	-1.30% ↘	1,120.10	1,083.10	813
02 Sep 2026	1,134	1,102.10	-2.81% ↘	1,134	1,090	1,509
01 Sep 2026	1,050	1,131.40	+7.75% ↗	1,135	1,050	7,544
31 Aug 2026	1,062	1,072.60	+1.00% ↗	1,103.80	1,062	1,377
28 Aug 2026	1,107.80	1,097.50	-0.93% ↘	1,119.90	1,086.50	1,862

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,148.30	1,126.95	-1.86% ↘	1,148.30	1,123.05	252
09 Sep 2026	1,178.80	1,127.25	-4.37% ↘	1,178.80	1,123	189
08 Sep 2026	1,117.85	1,147.70	+2.67% ↗	1,178.65	1,095	1,384
07 Sep 2026	1,135.10	1,117.85	-1.52% ↘	1,175.80	1,103.30	357
04 Sep 2026	1,104.95	1,123.35	+1.67% ↗	1,124	1,084	129
02 Sep 2026	1,102.30	1,115	+1.15% ↗	1,121	1,096	174
01 Sep 2026	1,066	1,131.40	+6.14% ↗	1,135	1,053.90	133
31 Aug 2026	1,087.20	1,063.70	-2.16% ↘	1,098.95	1,060.10	117
28 Aug 2026	1,115.60	1,095	-1.85% ↘	1,118	1,095	181
27 Aug 2026	1,095.65	1,107	+1.04% ↗	1,119	1,081.90	39