| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 889.00 | 816.15 | 887.00 | 838.30 |
| 08 July, 2026 | 860.00 | 735.05 | 765.85 | 845.75 |
| 07 July, 2026 | 829.90 | 780.65 | 815.00 | 816.70 |
| 06 July, 2026 | 826.00 | 786.00 | 825.95 | 815.90 |
| 03 July, 2026 | 843.00 | 765.00 | 805.90 | 802.20 |
| 02 July, 2026 | 894.75 | 800.20 | 894.75 | 805.90 |
| 01 July, 2026 | 887.40 | 821.05 | 887.40 | 842.95 |
| 30 June, 2026 | 895.00 | 817.45 | 895.00 | 857.90 |
| 29 June, 2026 | 850.50 | 785.50 | 849.00 | 818.00 |
| 25 June, 2026 | 816.20 | 761.05 | 816.20 | 773.20 |
| 24 June, 2026 | 839.95 | 761.00 | 827.70 | 816.20 |
| 23 June, 2026 | 880.00 | 810.00 | 880.00 | 811.45 |
| 22 June, 2026 | 923.85 | 825.00 | 923.85 | 852.30 |
| 19 June, 2026 | 884.55 | 818.00 | 818.00 | 843.50 |
| 18 June, 2026 | 864.75 | 812.00 | 850.05 | 818.90 |
| 17 June, 2026 | 907.95 | 851.05 | 907.95 | 861.55 |
| 16 June, 2026 | 960.00 | 808.50 | 960.00 | 882.65 |
| 15 June, 2026 | 913.90 | 852.80 | 913.90 | 877.60 |
| 12 June, 2026 | 923.90 | 815.30 | 815.30 | 899.70 |
| 11 June, 2026 | 909.00 | 841.20 | 908.00 | 895.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article