| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 950.00 | 871.25 | 950.00 | 907.90 |
| 09 June, 2026 | 970.00 | 890.00 | 900.00 | 900.70 |
| 08 June, 2026 | 904.90 | 792.00 | 904.90 | 889.15 |
| 05 June, 2026 | 899.90 | 820.95 | 820.95 | 867.85 |
| 04 June, 2026 | 859.90 | 820.95 | 859.90 | 828.25 |
| 03 June, 2026 | 900.00 | 823.20 | 880.00 | 864.15 |
| 02 June, 2026 | 873.00 | 839.15 | 841.00 | 865.00 |
| 01 June, 2026 | 889.30 | 844.90 | 889.30 | 883.30 |
| 29 May, 2026 | 896.50 | 811.20 | 853.85 | 889.35 |
| 27 May, 2026 | 898.75 | 853.85 | 898.75 | 853.85 |
| 26 May, 2026 | 944.95 | 898.75 | 944.95 | 898.75 |
| 25 May, 2026 | 985.00 | 946.05 | 946.05 | 946.05 |
| 22 May, 2026 | 1,014.90 | 931.00 | 1,014.90 | 995.80 |
| 21 May, 2026 | 984.60 | 963.25 | 984.60 | 979.95 |
| 20 May, 2026 | 948.35 | 920.00 | 921.30 | 944.35 |
| 19 May, 2026 | 905.50 | 860.00 | 898.95 | 903.20 |
| 18 May, 2026 | 875.90 | 820.00 | 820.00 | 862.40 |
| 15 May, 2026 | 864.45 | 796.00 | 838.00 | 837.00 |
| 14 May, 2026 | 837.25 | 757.55 | 785.00 | 827.10 |
| 13 May, 2026 | 822.60 | 797.40 | 797.40 | 797.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article