| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 428.00 | 405.00 | 414.50 | 422.55 |
| 08 July, 2026 | 434.00 | 407.55 | 423.20 | 410.75 |
| 07 July, 2026 | 435.25 | 421.80 | 435.25 | 427.50 |
| 06 July, 2026 | 439.35 | 424.45 | 426.80 | 431.50 |
| 03 July, 2026 | 463.80 | 423.00 | 444.85 | 429.00 |
| 02 July, 2026 | 442.15 | 430.00 | 436.40 | 440.90 |
| 01 July, 2026 | 446.80 | 431.00 | 444.00 | 437.85 |
| 30 June, 2026 | 445.90 | 420.20 | 424.45 | 438.25 |
| 29 June, 2026 | 436.15 | 405.60 | 426.00 | 423.25 |
| 25 June, 2026 | 439.25 | 425.00 | 432.90 | 426.40 |
| 24 June, 2026 | 443.45 | 394.05 | 394.05 | 434.15 |
| 23 June, 2026 | 397.55 | 384.55 | 391.45 | 393.05 |
| 22 June, 2026 | 401.30 | 387.85 | 399.65 | 391.45 |
| 19 June, 2026 | 408.15 | 384.00 | 407.40 | 394.35 |
| 18 June, 2026 | 410.75 | 343.30 | 350.95 | 406.35 |
| 17 June, 2026 | 346.95 | 339.65 | 346.85 | 342.30 |
| 16 June, 2026 | 351.45 | 341.60 | 351.45 | 344.05 |
| 15 June, 2026 | 355.45 | 346.00 | 354.95 | 348.40 |
| 12 June, 2026 | 346.00 | 322.25 | 324.45 | 345.20 |
| 11 June, 2026 | 326.15 | 317.30 | 326.15 | 322.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article