Indo Count Industries Ltd.

BSE: 521016 · NSE: ICIL

₹489.85

▼ -11.25 (-2.30%)

As of Nov 06, 15:31 · Volume 6,88,102

₹493.45

▼ -8.85 (-1.79%)

As of Nov 06, 16:01 · Volume 34,142

Price Chart

Today's Range · NSE

489.85

Low479.10

High504

52-Week Range · NSE

489.85

Low216.90

High536

Today's Range · BSE

493.45

Low479.40

High502.10

52-Week Range · BSE

493.45

Low217.25

High537.10

Quote Details

Prev. Close	501.10
Open Price	499.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	479.10 / 504
52 Wk Low/High	216.90 / 536
Market Cap (Crs)	Rs 339

Prev. Close	502.30
Open Price	498.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	479.40 / 502.10
52 Wk Low/High	217.25 / 537.10

Key Fundamentals

Market Cap (Crs)

339

P/E

76.44

EPS

7.30

Book Value

116.96

P/BV

Dividend Yield

0.3

Dividend

75%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	478.94	+2.28%	Bullish
10-SMA	448.15	+9.30%	Bullish
20-SMA	442.65	+10.66%	Bullish
50-SMA	443.99	+10.33%	Bullish
100-SMA	426.67	+14.81%	Bullish
200-SMA	351.86	+39.22%	Bullish

Period	Simple	vs Price	Signal
5-SMA	479.40	+2.93%	Bullish
10-SMA	448.68	+9.98%	Bullish
20-SMA	442.86	+11.42%	Bullish
50-SMA	444.14	+11.10%	Bullish
100-SMA	426.76	+15.63%	Bullish
200-SMA	351.47	+40.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	530.30	501.10	-5.51% ↘	530.55	488.10	17,72,100
04 Nov 2026	468.75	525.35	+12.07% ↗	536	462.90	1,06,60,360
03 Nov 2026	459	466.85	+1.71% ↗	476.50	455.30	5,74,591
02 Nov 2026	443.90	459.30	+3.47% ↗	462.85	439.55	3,41,652
30 Oct 2026	446.50	442.10	-0.99% ↘	451	436.80	1,93,434
29 Oct 2026	430.50	449.30	+4.37% ↗	451.85	425.45	5,40,872
28 Oct 2026	417	428.10	+2.66% ↗	434	412.75	2,83,525
27 Oct 2026	405	416	+2.72% ↗	422	403.05	3,67,575
26 Oct 2026	390	399.20	+2.36% ↗	408.35	389.55	2,68,737
23 Oct 2026	409.80	394.15	-3.82% ↘	409.80	384.50	2,90,756

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	530.60	502.30	-5.33% ↘	530.60	488.50	1,28,785
04 Nov 2026	467	524.80	+12.38% ↗	537.10	464.30	6,15,240
03 Nov 2026	456.70	467.25	+2.31% ↗	475.90	455.80	39,364
02 Nov 2026	439.05	459.85	+4.74% ↗	462.90	439.05	26,386
30 Oct 2026	448.70	442.80	-1.31% ↘	450.45	436.55	10,159
29 Oct 2026	428.15	449.80	+5.06% ↗	451	425.85	31,465
28 Oct 2026	414.15	428.20	+3.39% ↗	433.25	414.15	26,625
27 Oct 2026	405.95	417.70	+2.89% ↗	422.15	405.50	18,395
26 Oct 2026	407.95	399.70	-2.02% ↘	408	391.75	14,619
23 Oct 2026	402.45	394.40	-2.00% ↘	409.80	384.55	17,292

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article