IC

Indo Count Industries Ltd.

BSE: 521016 · NSE: ICIL

NSE BSE

₹443.25 LIVE

▲ 3.80 (0.86%)

As of Sep 11, 16:08 · Volume 4,43,332

₹444 LIVE

▲ 2.35 (0.53%)

As of Sep 11, 16:01 · Volume 33,682

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

443.25

Low426.40

High446.30

52-Week Range · NSE

443.25

Low216.90

High474.65

Today's Range · BSE

444

Low427

High446

52-Week Range · BSE

444

Low217.25

High473.75

Quote Details

Prev. Close	439.45
Open Price	437.35
Bid Price (Qty)	443.25 (263)
Offer Price (Qty)	0 (0)
Today's Low/High	426.40 / 446.30
52 Wk Low/High	216.90 / 474.65
Market Cap (Crs)	Rs 339

Prev. Close	441.65
Open Price	435.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	427 / 446
52 Wk Low/High	217.25 / 473.75

Key Fundamentals

Market Cap (Crs)

339

P/E

69.27

EPS

7.30

Book Value

116.96

P/BV

3.63

Dividend Yield

0.33

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	447.87	-1.03%	Bearish
10-SMA	446.17	-0.65%	Bearish
20-SMA	434.62	+1.99%	Bullish
50-SMA	419.62	+5.63%	Bullish
100-SMA	373.82	+18.57%	Bullish
200-SMA	321.79	+37.75%	Bullish

Period	Simple	vs Price	Signal
5-SMA	448.26	-0.95%	Bearish
10-SMA	446.35	-0.53%	Bearish
20-SMA	434.85	+2.10%	Bullish
50-SMA	419.71	+5.79%	Bullish
100-SMA	373.90	+18.75%	Bullish
200-SMA	321.91	+37.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	445	439.45	-1.25% ↘	471.25	434.70	16,82,911
09 Sep 2026	449.75	445.55	-0.93% ↘	464	443.55	5,54,256
08 Sep 2026	451.75	450.85	-0.20% ↘	453.45	437.95	2,92,038
07 Sep 2026	449.80	453.70	+0.87% ↗	458.55	443.05	4,67,699
04 Sep 2026	440.10	449.80	+2.20% ↗	457.95	436.30	6,21,520
03 Sep 2026	448	437.35	-2.38% ↘	448.05	435	3,13,057
02 Sep 2026	433.45	447.15	+3.16% ↗	450	423.45	8,23,554
01 Sep 2026	470.95	433.45	-7.96% ↘	471.20	428.20	12,22,333
31 Aug 2026	437	469.45	+7.43% ↗	474.65	425.15	27,44,850
28 Aug 2026	425	434.95	+2.34% ↗	439.35	420.20	6,68,975

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	446.05	441.65	-0.99% ↘	471	435	75,928
09 Sep 2026	450.50	445.05	-1.21% ↘	463.40	443.80	44,962
08 Sep 2026	450	451.50	+0.33% ↗	456.95	438.60	30,149
07 Sep 2026	449	454.10	+1.14% ↗	458	442.90	32,481
04 Sep 2026	441	449	+1.81% ↗	457	436.90	64,902
03 Sep 2026	447.55	437.65	-2.21% ↘	447.80	437	34,200
02 Sep 2026	436.35	447.65	+2.59% ↗	449.05	425	32,628
01 Sep 2026	473.40	433.35	-8.46% ↘	473.40	429.70	51,699
31 Aug 2026	437.90	469.25	+7.16% ↗	473.75	425.30	1,06,558
28 Aug 2026	421.85	434.25	+2.94% ↗	439	420.95	26,260