Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
സെൻസെക്സ് 77,566.16 -1.71%
|
നിഫ്റ്റി 24,028.05 -1.73%
|
സ്വർണ്ണം ₹ 14,819 /gm
|
വെള്ളി ₹ 2,89,900/kg
|
പെട്രോൾ ₹ 107.49
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $89.88
|
USD ₹ 91.78
|
സെൻസെക്സ് 77,566.16 -1.71%
|
നിഫ്റ്റി 24,028.05 -1.73%
|
സ്വർണ്ണം ₹ 14,819 /gm
|
വെള്ളി ₹ 2,89,900/kg
|
പെട്രോൾ ₹ 107.49
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $89.88
|
USD ₹ 91.78
|
സെൻസെക്സ് 77,566.16 -1.71%
|
നിഫ്റ്റി 24,028.05 -1.73%
|
സ്വർണ്ണം ₹ 14,819 /gm
|
വെള്ളി ₹ 2,89,900/kg
|
പെട്രോൾ ₹ 107.49
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $89.88
|
USD ₹ 91.78
Indo National

Indo National NSE Price History

Date Open High Low Volume
09 March, 2026 311.10 300.00 311.10 301.15
06 March, 2026 328.80 309.10 318.45 311.10
05 March, 2026 324.80 305.65 310.00 318.45
04 March, 2026 319.55 300.95 310.00 302.60
02 March, 2026 335.10 312.00 335.10 314.30
27 February, 2026 346.95 335.00 336.00 336.45
26 February, 2026 345.00 335.00 341.70 340.50
25 February, 2026 397.70 333.10 343.05 341.70
24 February, 2026 350.00 331.05 339.05 333.85
23 February, 2026 351.20 337.00 345.60 339.45
20 February, 2026 354.65 344.00 354.65 345.60
19 February, 2026 359.65 345.20 350.25 348.95
18 February, 2026 359.75 354.00 359.75 357.95
17 February, 2026 356.85 343.70 350.90 355.25
16 February, 2026 359.85 346.05 356.00 349.85
13 February, 2026 360.10 342.70 360.10 350.00
12 February, 2026 363.00 357.05 363.00 360.10
11 February, 2026 370.00 356.45 370.00 361.20
10 February, 2026 369.95 349.50 349.50 366.85
10 February, 2026 369.95 349.50 349.50 366.85
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Indo National Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X