Indo National Ltd.

BSE: 504058 · NSE: NIPPOBATRY

₹320.95

▲ 1.05 (0.33%)

As of Nov 06, 15:31 · Volume 506

₹311.65

▼ -13.95 (-4.48%)

As of Nov 06, 16:01 · Volume 96

Price Chart

Today's Range · NSE

320.95

Low312.30

High327

52-Week Range · NSE

320.95

Low257

High469

Today's Range · BSE

311.65

Low311.65

High325.50

52-Week Range · BSE

311.65

Low255

High472.25

Quote Details

Prev. Close	319.90
Open Price	327
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	312.30 / 327
52 Wk Low/High	257 / 469
Market Cap (Crs)	Rs 84

Prev. Close	325.60
Open Price	325.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	311.65 / 325.50
52 Wk Low/High	255 / 472.25

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

282.80

P/BV

0.77

Dividend Yield

1.2

Dividend

75%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	305.74	+4.97%	Bullish
10-SMA	303.95	+5.59%	Bullish
20-SMA	305.94	+4.91%	Bullish
50-SMA	316.18	+1.51%	Bullish
100-SMA	326.71	-1.76%	Bearish
200-SMA	335.45	-4.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	306.91	+1.54%	Bullish
10-SMA	305.01	+2.18%	Bullish
20-SMA	307.85	+1.23%	Bullish
50-SMA	317.66	-1.89%	Bearish
100-SMA	327.96	-4.97%	Bearish
200-SMA	336.73	-7.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	307	319.90	+4.20% ↗	329.70	301	6,000
04 Nov 2026	313	307	-1.92% ↘	313	300	836
03 Nov 2026	302.55	304.20	+0.55% ↗	307.40	299.10	1,275
02 Nov 2026	300	299.60	-0.13% ↘	300.95	297.80	937
30 Oct 2026	302.85	298	-1.60% ↘	310.15	293	1,501
29 Oct 2026	311	304.35	-2.14% ↘	311	301.15	267
28 Oct 2026	305	305	+0.00% ↗	317.10	296.55	725
27 Oct 2026	303.05	302.95	-0.03% ↘	312.10	292.30	2,138
26 Oct 2026	293.90	304.55	+3.62% ↗	307	285.50	4,030
23 Oct 2026	296.05	293.90	-0.73% ↘	305.50	285.10	1,033

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	302	325.60	+7.81% ↗	328.95	293	264
03 Nov 2026	301.80	301.80	+0.00% ↗	301.80	301.80	100
02 Nov 2026	301.65	299.10	-0.85% ↘	303.15	299	209
30 Oct 2026	304	303.15	-0.28% ↘	305	300	16
29 Oct 2026	308	304.90	-1.01% ↘	308	304.90	11
28 Oct 2026	305	304	-0.33% ↘	305	304	16
27 Oct 2026	304.90	309	+1.34% ↗	309	295.25	112
26 Oct 2026	307	304.90	-0.68% ↘	307	291	60
23 Oct 2026	306.60	291	-5.09% ↘	306.60	290	107
22 Oct 2026	301	306.60	+1.86% ↗	310.30	301	146

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article