| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 47.50 | 45.56 | 45.56 | 46.10 |
| 08 July, 2026 | 48.08 | 45.45 | 47.69 | 45.64 |
| 07 July, 2026 | 49.31 | 47.90 | 49.31 | 47.98 |
| 06 July, 2026 | 52.57 | 49.05 | 50.76 | 49.64 |
| 03 July, 2026 | 52.48 | 45.48 | 45.60 | 50.76 |
| 02 July, 2026 | 46.00 | 45.10 | 45.74 | 45.57 |
| 01 July, 2026 | 46.51 | 45.00 | 45.50 | 45.09 |
| 30 June, 2026 | 44.91 | 44.02 | 44.91 | 44.50 |
| 29 June, 2026 | 45.80 | 44.61 | 45.80 | 45.08 |
| 25 June, 2026 | 46.57 | 44.90 | 46.55 | 45.43 |
| 24 June, 2026 | 47.00 | 45.05 | 45.70 | 46.07 |
| 23 June, 2026 | 46.64 | 45.00 | 46.40 | 45.14 |
| 22 June, 2026 | 47.26 | 46.17 | 46.85 | 46.32 |
| 19 June, 2026 | 46.97 | 45.60 | 46.97 | 46.00 |
| 18 June, 2026 | 47.00 | 45.54 | 46.06 | 46.66 |
| 17 June, 2026 | 46.32 | 44.11 | 45.68 | 45.18 |
| 16 June, 2026 | 46.89 | 45.31 | 45.90 | 46.01 |
| 15 June, 2026 | 49.91 | 45.80 | 49.91 | 45.98 |
| 12 June, 2026 | 46.33 | 44.12 | 45.49 | 45.13 |
| 11 June, 2026 | 45.96 | 44.20 | 45.74 | 44.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article