IR

Indo Rama Synthetics (India) Ltd.

BSE: 500207 · NSE: INDORAMA

NSE BSE

₹86.50 LIVE

▲ 3.57 (4.13%)

As of Sep 11, 16:08 · Volume 17,94,174

₹86.30 LIVE

▲ 3.56 (4.13%)

As of Sep 11, 16:01 · Volume 1,02,683

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

86.50

Low80

High87.64

52-Week Range · NSE

86.50

Low29

High90

Today's Range · BSE

86.30

Low80.07

High87.60

52-Week Range · BSE

86.30

Low28.70

High90

Quote Details

Prev. Close	82.93
Open Price	83.02
Bid Price (Qty)	86.50 (1,411)
Offer Price (Qty)	0 (0)
Today's Low/High	80 / 87.64
52 Wk Low/High	29 / 90
Market Cap (Crs)	Rs 97

Prev. Close	82.74
Open Price	83.77
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	80.07 / 87.60
52 Wk Low/High	28.70 / 90

Key Fundamentals

Market Cap (Crs)

97

P/E

15.05

EPS

4.21

Book Value

21.59

P/BV

3.88

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.11	+10.74%	Bullish
10-SMA	72.38	+19.51%	Bullish
20-SMA	66	+31.06%	Bullish
50-SMA	58.10	+48.88%	Bullish
100-SMA	49.74	+73.90%	Bullish
200-SMA	45.35	+90.74%	Bullish

Period	Simple	vs Price	Signal
5-SMA	78.10	+10.50%	Bullish
10-SMA	72.33	+19.31%	Bullish
20-SMA	65.94	+30.88%	Bullish
50-SMA	58.12	+48.49%	Bullish
100-SMA	49.78	+73.36%	Bullish
200-SMA	45.46	+89.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	85.68	82.93	-3.21% ↘	90	81.75	31,97,552
09 Sep 2026	75.30	86.13	+14.38% ↗	88.20	72.76	76,13,089
08 Sep 2026	74.25	74.98	+0.98% ↗	76	70.72	10,50,466
07 Sep 2026	74	73.56	-0.59% ↘	78	71.80	21,02,406
04 Sep 2026	69.79	72.96	+4.54% ↗	74.25	69.55	16,09,101
03 Sep 2026	67.60	68.87	+1.88% ↗	72.44	67.57	8,73,235
02 Sep 2026	69.99	66.77	-4.60% ↘	69.99	65.50	4,35,143
01 Sep 2026	65.71	68.01	+3.50% ↗	72	65.71	21,38,883
31 Aug 2026	65.85	65.92	+0.11% ↗	69	63.17	18,80,656
28 Aug 2026	64.89	63.65	-1.91% ↘	64.89	61.81	4,51,194

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	85.79	82.74	-3.56% ↘	90	81.77	2,20,225
09 Sep 2026	75.10	86.14	+14.70% ↗	88.05	74.05	2,37,375
08 Sep 2026	74.27	74.95	+0.92% ↗	75.92	71	55,309
07 Sep 2026	74.34	73.46	-1.18% ↘	78	71.87	1,11,266
04 Sep 2026	69.92	73.21	+4.71% ↗	74.10	69.92	1,41,055
03 Sep 2026	67.82	69	+1.74% ↗	72.92	67.50	79,541
02 Sep 2026	67.24	66.73	-0.76% ↘	68.82	65.51	47,547
01 Sep 2026	65.20	68.06	+4.39% ↗	71.70	65.20	74,830
31 Aug 2026	65.92	65.84	-0.12% ↘	69.04	63.30	1,03,583
28 Aug 2026	65.19	63.21	-3.04% ↘	65.19	61.68	54,628