IR

Indo Rama Synthetics (India) Ltd.

BSE: 500207 · NSE: INDORAMA

NSE BSE

₹76.57 LIVE

▼ -2.22 (-2.90%)

As of Nov 06, 15:31 · Volume 3,69,249

₹76.20 LIVE

▼ -2.73 (-3.58%)

As of Nov 06, 16:01 · Volume 32,058

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

76.57

Low75

High79.50

52-Week Range · NSE

76.57

Low29

High112.30

Today's Range · BSE

76.20

Low75

High79.97

52-Week Range · BSE

76.20

Low28.70

High112.31

Quote Details

Prev. Close	78.79
Open Price	77.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	75 / 79.50
52 Wk Low/High	29 / 112.30
Market Cap (Crs)	Rs 97

Prev. Close	78.93
Open Price	78
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	75 / 79.97
52 Wk Low/High	28.70 / 112.31

Key Fundamentals

Market Cap (Crs)

97

P/E

13.25

EPS

4.21

Book Value

21.59

P/BV

3.41

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	76.33	+0.31%	Bullish
10-SMA	75.45	+1.48%	Bullish
20-SMA	82.24	-6.89%	Bearish
50-SMA	84.26	-9.13%	Bearish
100-SMA	68.17	+12.32%	Bullish
200-SMA	53.12	+44.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	76.40	-0.26%	Bearish
10-SMA	75.49	+0.94%	Bullish
20-SMA	82.23	-7.33%	Bearish
50-SMA	84.26	-9.57%	Bearish
100-SMA	68.18	+11.76%	Bullish
200-SMA	53.14	+43.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	77.50	76.57	-1.20% ↘	79.50	75	3,69,809
05 Nov 2026	81.71	78.79	-3.57% ↘	81.71	77.33	3,40,950
04 Nov 2026	74	77.92	+5.30% ↗	77.92	74	1,87,231
03 Nov 2026	76	74.21	-2.36% ↘	76.89	73.98	1,86,803
02 Nov 2026	72.99	74.18	+1.63% ↗	75	72.60	2,60,282
30 Oct 2026	73.99	73.11	-1.19% ↘	73.99	72.05	3,65,830
29 Oct 2026	74.50	74.19	-0.42% ↘	75.75	73.04	2,67,001
28 Oct 2026	77.34	74.13	-4.15% ↘	78.79	73.12	6,87,091
27 Oct 2026	75	76.96	+2.61% ↗	78.10	74	3,93,498
26 Oct 2026	73.61	74.41	+1.09% ↗	76.25	71.05	5,73,554

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	78	76.22	-2.28% ↘	79.97	75	32,058
05 Nov 2026	81.99	78.93	-3.73% ↘	82	77.50	30,229
04 Nov 2026	73	78.15	+7.05% ↗	78.15	73	19,223
03 Nov 2026	73.80	74.43	+0.85% ↗	76.94	73.80	16,877
02 Nov 2026	72.51	74.27	+2.43% ↗	74.86	72.51	10,962
30 Oct 2026	73.05	73.20	+0.21% ↗	74	72.05	45,057
29 Oct 2026	74.05	74.35	+0.41% ↗	75.10	72.75	41,987
28 Oct 2026	80.90	74.05	-8.47% ↘	80.90	73.35	34,538
27 Oct 2026	77.50	77.20	-0.39% ↘	77.75	74.50	27,012
26 Oct 2026	73.50	74.05	+0.75% ↗	76.20	71.20	53,088