| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 209.75 | 204.55 | 205.55 | 205.45 |
| 09 June, 2026 | 207.70 | 199.50 | 203.90 | 205.55 |
| 08 June, 2026 | 206.40 | 198.50 | 204.80 | 199.80 |
| 05 June, 2026 | 212.85 | 205.60 | 212.60 | 207.00 |
| 04 June, 2026 | 217.50 | 202.95 | 207.05 | 213.90 |
| 03 June, 2026 | 210.60 | 207.05 | 209.40 | 209.45 |
| 02 June, 2026 | 212.15 | 206.60 | 207.55 | 207.05 |
| 01 June, 2026 | 215.00 | 209.60 | 211.00 | 210.45 |
| 29 May, 2026 | 220.20 | 208.55 | 216.00 | 209.65 |
| 27 May, 2026 | 207.90 | 191.00 | 192.35 | 203.75 |
| 26 May, 2026 | 203.00 | 191.15 | 195.90 | 193.85 |
| 25 May, 2026 | 204.05 | 195.50 | 199.65 | 195.90 |
| 22 May, 2026 | 206.85 | 197.35 | 206.85 | 199.75 |
| 21 May, 2026 | 211.95 | 203.55 | 211.30 | 204.00 |
| 20 May, 2026 | 215.00 | 208.15 | 214.95 | 211.30 |
| 19 May, 2026 | 216.05 | 212.30 | 215.30 | 212.50 |
| 18 May, 2026 | 225.05 | 213.65 | 225.05 | 215.25 |
| 15 May, 2026 | 229.05 | 224.20 | 225.00 | 225.05 |
| 14 May, 2026 | 234.05 | 223.50 | 225.30 | 226.15 |
| 13 May, 2026 | 228.40 | 217.80 | 217.80 | 226.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article