IR

Indoco Remedies Ltd.

BSE: 532612 · NSE: INDOCO

NSE BSE

₹263.02 LIVE

▲ 8.77 (3.33%)

As of Sep 11, 16:08 · Volume 50,02,402

₹262.85 LIVE

▲ 8.80 (3.35%)

As of Sep 11, 16:01 · Volume 1,99,406

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

263.02

Low251.50

High276.98

52-Week Range · NSE

263.02

Low162.19

High332.20

Today's Range · BSE

262.85

Low254.85

High276.45

52-Week Range · BSE

262.85

Low163.70

High332.15

Quote Details

Prev. Close	254.25
Open Price	260
Bid Price (Qty)	0 (0)
Offer Price (Qty)	263.02 (2,054)
Today's Low/High	251.50 / 276.98
52 Wk Low/High	162.19 / 332.20
Market Cap (Crs)	Rs 695

Prev. Close	254.05
Open Price	262.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	254.85 / 276.45
52 Wk Low/High	163.70 / 332.15

Key Fundamentals

Market Cap (Crs)

695

P/E

-

EPS

-

Book Value

119.08

P/BV

2.33

Dividend Yield

0.07

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	248.58	+5.81%	Bullish
10-SMA	252.52	+4.16%	Bullish
20-SMA	238.84	+10.12%	Bullish
50-SMA	236.98	+10.99%	Bullish
100-SMA	228.44	+15.14%	Bullish
200-SMA	222.02	+18.47%	Bullish

Period	Simple	vs Price	Signal
5-SMA	248.55	+5.75%	Bullish
10-SMA	252.45	+4.12%	Bullish
20-SMA	238.80	+10.07%	Bullish
50-SMA	236.94	+10.94%	Bullish
100-SMA	228.46	+15.05%	Bullish
200-SMA	222.60	+18.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	234.94	254.25	+8.22% ↗	269.90	229	60,15,331
09 Sep 2026	242	231.18	-4.47% ↘	246.29	229.50	5,69,994
08 Sep 2026	250.73	244.25	-2.58% ↘	256.88	243	1,76,170
07 Sep 2026	249.30	250.70	+0.56% ↗	257.24	248.06	3,15,104
04 Sep 2026	272.95	262.51	-3.82% ↘	274.70	260.59	3,68,891
03 Sep 2026	273.36	272.56	-0.29% ↘	283.50	266.38	14,89,787
02 Sep 2026	242	273.77	+13.13% ↗	287.80	241.34	1,92,25,160
01 Sep 2026	243.34	243.84	+0.21% ↗	245.85	239	65,892
31 Aug 2026	248.80	243.34	-2.19% ↘	251.40	240.80	1,46,872
28 Aug 2026	242.53	248.80	+2.59% ↗	253.70	239.34	2,56,307

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	233.65	254.05	+8.73% ↗	270.15	229.60	2,61,673
09 Sep 2026	246.30	231.20	-6.13% ↘	246.30	229.65	18,190
08 Sep 2026	249.90	244.25	-2.26% ↘	255.65	242.85	8,918
07 Sep 2026	250.95	251.20	+0.10% ↗	255.75	248	17,050
04 Sep 2026	271.95	262.05	-3.64% ↘	273.05	260.90	11,573
03 Sep 2026	273.70	273.45	-0.09% ↘	281	267.60	1,09,700
02 Sep 2026	243.45	273.75	+12.45% ↗	287.35	241.30	4,74,321
01 Sep 2026	242.85	242.50	-0.14% ↘	245.40	239.15	3,462
31 Aug 2026	250	243.40	-2.64% ↘	250.80	240.95	9,179
28 Aug 2026	240.75	248.65	+3.28% ↗	253.55	239.30	27,996