IR

Indoco Remedies Ltd.

BSE: 532612 · NSE: INDOCO

NSE BSE

₹215.06 LIVE

▲ 0.35 (0.16%)

As of Nov 06, 15:31 · Volume 86,812

₹216.10 LIVE

▲ 1.60 (0.74%)

As of Nov 06, 16:01 · Volume 2,207

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

215.06

Low212.05

High216.50

52-Week Range · NSE

215.06

Low162.19

High288

Today's Range · BSE

216.10

Low212.50

High216.60

52-Week Range · BSE

216.10

Low163.70

High287.35

Quote Details

Prev. Close	214.71
Open Price	214.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	212.05 / 216.50
52 Wk Low/High	162.19 / 288
Market Cap (Crs)	Rs 695

Prev. Close	214.50
Open Price	214
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	212.50 / 216.60
52 Wk Low/High	163.70 / 287.35

Key Fundamentals

Market Cap (Crs)

695

P/E

-

EPS

-

Book Value

119.08

P/BV

1.99

Dividend Yield

0.09

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	213.46	+0.75%	Bullish
10-SMA	215.72	-0.31%	Bearish
20-SMA	224.74	-4.31%	Bearish
50-SMA	240.57	-10.60%	Bearish
100-SMA	237.12	-9.30%	Bearish
200-SMA	222.03	-3.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	213.53	+1.20%	Bullish
10-SMA	215.92	+0.08%	Bullish
20-SMA	224.93	-3.93%	Bearish
50-SMA	240.67	-10.21%	Bearish
100-SMA	237.16	-8.88%	Bearish
200-SMA	222.16	-2.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	218	214.71	-1.51% ↘	220.79	214	1,69,322
04 Nov 2026	215.23	213.43	-0.84% ↘	220.86	212.89	1,67,472
03 Nov 2026	215.64	215.23	-0.19% ↘	217.37	213.16	67,268
02 Nov 2026	208.80	215.64	+3.28% ↗	217.49	208.80	76,525
30 Oct 2026	208.65	208.30	-0.17% ↘	210	205.10	64,727
29 Oct 2026	214.25	209.50	-2.22% ↘	216	208.20	1,38,127
28 Oct 2026	219.20	213.75	-2.49% ↘	220.40	211.25	1,82,278
27 Oct 2026	219	220.65	+0.75% ↗	237.10	216.50	17,92,423
26 Oct 2026	227	219.50	-3.30% ↘	229.50	217.85	1,65,093
23 Oct 2026	225.60	226.50	+0.40% ↗	238.80	216	1,58,879

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	217.80	214.50	-1.52% ↘	220.15	214.05	5,969
04 Nov 2026	221.45	214.20	-3.27% ↘	221.45	212.60	5,552
03 Nov 2026	213.45	214.75	+0.61% ↗	217	213.30	3,836
02 Nov 2026	210.15	215.85	+2.71% ↗	216.85	209.10	7,314
30 Oct 2026	208.25	208.35	+0.05% ↗	210	205.05	6,397
29 Oct 2026	212.20	209.75	-1.15% ↘	216	207.85	15,280
28 Oct 2026	220.65	214.05	-2.99% ↘	220.65	211.55	5,817
27 Oct 2026	219.25	220.65	+0.64% ↗	237.05	216.55	80,916
26 Oct 2026	218.50	219.80	+0.59% ↗	228.70	217.80	16,904
23 Oct 2026	225.05	227.30	+1.00% ↗	230.10	217.20	5,922