| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 April, 2026 | 205.80 | 196.95 | 204.44 | 202.41 |
| 09 April, 2026 | 203.69 | 196.22 | 198.22 | 201.42 |
| 08 April, 2026 | 202.00 | 196.74 | 202.00 | 198.22 |
| 07 April, 2026 | 204.30 | 188.93 | 190.00 | 192.88 |
| 06 April, 2026 | 190.51 | 183.87 | 185.20 | 189.35 |
| 02 April, 2026 | 189.50 | 180.30 | 185.00 | 187.28 |
| 01 April, 2026 | 190.00 | 167.61 | 169.90 | 187.08 |
| 30 March, 2026 | 173.70 | 162.19 | 173.50 | 164.00 |
| 27 March, 2026 | 188.20 | 172.10 | 188.20 | 173.46 |
| 25 March, 2026 | 192.47 | 185.10 | 185.10 | 185.90 |
| 24 March, 2026 | 186.07 | 180.88 | 184.50 | 184.51 |
| 23 March, 2026 | 194.29 | 181.70 | 189.32 | 182.93 |
| 20 March, 2026 | 194.00 | 189.06 | 192.60 | 192.20 |
| 19 March, 2026 | 194.59 | 187.00 | 190.00 | 188.81 |
| 18 March, 2026 | 194.70 | 192.46 | 192.98 | 193.59 |
| 17 March, 2026 | 194.95 | 187.73 | 188.99 | 192.98 |
| 16 March, 2026 | 198.39 | 188.00 | 196.11 | 189.11 |
| 13 March, 2026 | 202.00 | 192.00 | 199.90 | 196.28 |
| 12 March, 2026 | 206.09 | 190.71 | 195.35 | 200.01 |
| 11 March, 2026 | 205.43 | 193.51 | 196.54 | 194.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article