A Oneindia Venture
വാർത്തകൾ ഓഹരി വിപണി സ്വർണ്ണ വില നിരക്ക് പേഴ്സണൽ ഫിനാൻസ്
സക്സസ് സ്റ്റോറി സ്റ്റാർട്ടപ്പ് മ്യൂച്വൽ ഫണ്ടുകൾ പെട്രോൾ/ഡീസൽ വില പാചക വാതക വില
Get Updates
Get notified about market trends, financial advice, and investment tips!
മലയാളം English हिन्दी ಕನ್ನಡ தமிழ் తెలుగు
Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,275/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 77.02 USD ₹ 95.35 Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,275/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 77.02 USD ₹ 95.35
Indokem

Indokem BSE Price History

Date Open High Low Volume
10 June, 2026 510.95 484.95 510.95 500.50
09 June, 2026 513.95 490.00 501.40 499.00
08 June, 2026 509.00 480.65 502.60 501.35
05 June, 2026 524.00 496.30 515.50 500.65
04 June, 2026 549.00 509.90 534.05 519.70
03 June, 2026 572.00 530.30 539.75 536.70
02 June, 2026 569.00 538.00 569.00 553.55
01 June, 2026 610.50 560.35 610.50 562.75
29 May, 2026 604.30 580.10 604.30 583.30
27 May, 2026 617.70 585.50 610.90 606.35
26 May, 2026 621.00 577.50 577.50 610.90
25 May, 2026 617.90 594.85 603.00 599.80
22 May, 2026 631.90 582.40 618.00 594.85
21 May, 2026 659.00 598.20 659.00 605.00
20 May, 2026 636.90 590.10 636.90 629.65
19 May, 2026 614.90 585.65 585.65 614.75
18 May, 2026 587.00 531.10 535.00 585.65
15 May, 2026 579.00 544.90 579.00 559.05
14 May, 2026 588.00 565.00 588.00 573.55
13 May, 2026 598.95 560.00 591.00 575.05
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Indokem Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X