I

Indokem Ltd.

BSE: 504092 · NSE: KHATJUNKER

NSE BSE

₹613.85 LIVE

▼ -6.60 (-1.08%)

As of Sep 11, 16:08 · Volume 3,375

₹616.95 LIVE

▼ -0.50 (-0.08%)

As of Sep 11, 16:01 · Volume 1,182

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

613.85

Low603

High620

52-Week Range · NSE

613.85

Low560

High657

Today's Range · BSE

616.95

Low602.85

High617

52-Week Range · BSE

616.95

Low439.75

High930

Quote Details

Prev. Close	620.45
Open Price	617
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	603 / 620
52 Wk Low/High	560 / 657
Market Cap (Crs)	Rs 0

Prev. Close	617.45
Open Price	617
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	602.85 / 617
52 Wk Low/High	439.75 / 930

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	626.64	-2.04%	Bearish
10-SMA	619.09	-0.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	628.66	-1.86%	Bearish
10-SMA	619.99	-0.49%	Bearish
20-SMA	612.06	+0.80%	Bullish
50-SMA	589.76	+4.61%	Bullish
100-SMA	572.45	+7.77%	Bullish
200-SMA	612.40	+0.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	654	620.45	-5.13% ↘	654	616.10	2,599
09 Sep 2026	630	623.45	-1.04% ↘	632	615.50	2,754
08 Sep 2026	649.85	627.40	-3.45% ↘	649.85	624.90	2,468
07 Sep 2026	639	636.35	-0.41% ↘	645	630.05	4,721
04 Sep 2026	636	625.55	-1.64% ↘	640	615.10	3,809
03 Sep 2026	587.05	628.70	+7.09% ↗	657	587.05	13,764
02 Sep 2026	615	597.55	-2.84% ↘	619	590.30	2,412
01 Sep 2026	610	607.45	-0.42% ↘	624	600.05	3,222
31 Aug 2026	639	606.10	-5.15% ↘	639	592.35	1,374
28 Aug 2026	611	617.85	+1.12% ↗	634.95	608	1,353

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	639.85	617.45	-3.50% ↘	639.85	617	1,505
09 Sep 2026	626.20	629.30	+0.50% ↗	638.55	620	2,117
08 Sep 2026	638	626.20	-1.85% ↘	644.95	624.65	2,190
07 Sep 2026	649.95	637.95	-1.85% ↘	649.95	626.55	2,666
04 Sep 2026	649.90	632.40	-2.69% ↘	649.90	628.05	3,842
03 Sep 2026	609.90	629	+3.13% ↗	654.85	603	7,499
02 Sep 2026	612.85	595.35	-2.86% ↘	612.85	595	1,313
01 Sep 2026	604.55	606.75	+0.36% ↗	610.05	604.40	3,107
31 Aug 2026	625	608.15	-2.70% ↘	625	606	2,107
28 Aug 2026	615.95	617.30	+0.22% ↗	644.90	604.60	3,285