Indokem Ltd.

BSE: 504092 · NSE: KHATJUNKER

₹640.90

▲ 28.35 (4.42%)

As of Nov 06, 15:31 · Volume 8,787

₹645

▲ 28 (4.34%)

As of Nov 06, 16:01 · Volume 1,287

Price Chart

Today's Range · NSE

640.90

Low610.05

High646.70

52-Week Range · NSE

640.90

Low555

High770.95

Today's Range · BSE

645

Low615.55

High645

52-Week Range · BSE

645

Low439.75

High930

Quote Details

Prev. Close	612.55
Open Price	615.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	610.05 / 646.70
52 Wk Low/High	555 / 770.95
Market Cap (Crs)	Rs 0

Prev. Close	617
Open Price	629.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	615.55 / 645
52 Wk Low/High	439.75 / 930

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	626.45	+2.31%	Bullish
10-SMA	627.63	+2.11%	Bullish
20-SMA	652.30	-1.75%	Bearish
50-SMA	629.30	+1.84%	Bullish

Period	Simple	vs Price	Signal
5-SMA	629.03	+2.54%	Bullish
10-SMA	628.56	+2.62%	Bullish
20-SMA	651.46	-0.99%	Bearish
50-SMA	628.82	+2.57%	Bullish
100-SMA	593.92	+8.60%	Bullish
200-SMA	588.89	+9.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	615.40	612.55	-0.46% ↘	640	605	5,923
04 Nov 2026	625	619.90	-0.82% ↘	631.25	615	6,994
03 Nov 2026	626.95	628.40	+0.23% ↗	642.15	615.40	4,099
02 Nov 2026	645	629.55	-2.40% ↘	647.70	620	7,487
30 Oct 2026	661.95	641.85	-3.04% ↘	662.20	634.10	3,519
29 Oct 2026	642.20	643.30	+0.17% ↗	664	634	6,877
28 Oct 2026	651	630.30	-3.18% ↘	662.20	620	10,243
27 Oct 2026	606.10	646.75	+6.71% ↗	681	590.05	49,926
26 Oct 2026	618	605.10	-2.09% ↘	624	585.95	10,861
23 Oct 2026	653.10	618.60	-5.28% ↘	670.65	610	21,570

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	612.50	617	+0.73% ↗	645	610	2,338
04 Nov 2026	627	625	-0.32% ↘	631.20	616.20	1,284
03 Nov 2026	626.15	627.40	+0.20% ↗	637.85	620	1,584
02 Nov 2026	649	632.90	-2.48% ↘	650	613.20	2,880
30 Oct 2026	644.30	642.85	-0.23% ↘	647	635	1,136
29 Oct 2026	648.95	643.35	-0.86% ↘	665	635.55	823
28 Oct 2026	650.20	625.15	-3.85% ↘	651.40	623.35	2,358
27 Oct 2026	600	650.20	+8.37% ↗	681.40	600	3,987
26 Oct 2026	620	601.60	-2.97% ↘	627.40	590	3,833
23 Oct 2026	700	620.10	-11.41% ↘	700	612.05	6,916

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article