Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
|
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
|
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
IndusInd Bank

IndusInd Bank BSE Price History

Date Open High Low Volume
09 March, 2026 901.75 870.90 901.75 881.35
06 March, 2026 942.40 912.35 927.45 916.70
05 March, 2026 947.05 927.30 929.05 936.60
04 March, 2026 942.65 917.15 925.65 927.35
02 March, 2026 955.55 920.90 920.90 942.20
27 February, 2026 968.00 951.05 964.00 959.00
26 February, 2026 968.60 936.95 937.00 964.45
25 February, 2026 941.50 932.05 932.05 937.20
24 February, 2026 933.60 912.00 916.10 931.40
23 February, 2026 933.40 912.20 924.35 919.75
20 February, 2026 947.50 922.65 929.10 925.50
19 February, 2026 941.40 924.00 940.65 927.30
18 February, 2026 949.45 933.00 943.00 944.15
17 February, 2026 952.40 928.80 931.25 943.50
16 February, 2026 933.50 912.60 927.15 931.90
13 February, 2026 928.70 903.30 918.35 925.60
12 February, 2026 937.35 915.75 928.20 922.85
11 February, 2026 927.10 915.00 923.65 924.90
10 February, 2026 933.00 920.15 929.95 927.65
09 February, 2026 936.75 900.30 915.75 927.85
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on IndusInd Bank Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X