IB

IndusInd Bank Ltd.

BSE: 532187 · NSE: INDUSINDBK

NSE BSE

₹1,004 LIVE

▲ 6.30 (0.63%)

As of Sep 09, 15:59 · Volume 9,96,411

₹1,002 LIVE

▲ 3.20 (0.32%)

As of Sep 09, 16:01 · Volume 36,070

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,004

Low994

High1,010

52-Week Range · NSE

1,004

Low710.60

High1,077.85

Today's Range · BSE

1,002

Low990.75

High1,009.45

52-Week Range · BSE

1,002

Low710.85

High1,077.80

Quote Details

Prev. Close	997.70
Open Price	994
Bid Price (Qty)	1,004 (1,117)
Offer Price (Qty)	0 (0)
Today's Low/High	994 / 1,010
52 Wk Low/High	710.60 / 1,077.85
Market Cap (Crs)	Rs 78,529.58 Cr

Prev. Close	998.80
Open Price	990.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	990.75 / 1,009.45
52 Wk Low/High	710.85 / 1,077.80

Key Fundamentals

Market Cap (Crs)

78,529.58 Cr

P/E

87.50

EPS

11.98

Book Value

834.52

P/BV

1.17

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	997.40	+0.66%	Bullish
10-SMA	999.71	+0.43%	Bullish
20-SMA	1,007.47	-0.34%	Bearish
50-SMA	1,009.55	-0.55%	Bearish
100-SMA	958.28	+4.77%	Bullish
200-SMA	916.19	+9.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	996.35	+0.57%	Bullish
10-SMA	994.11	+0.79%	Bullish
20-SMA	1,004.02	-0.20%	Bearish
50-SMA	1,007.52	-0.55%	Bearish
100-SMA	957.22	+4.68%	Bullish
200-SMA	914.69	+9.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	991.60	997.70	+0.62% ↗	1,004.70	988.30	10,55,105
07 Sep 2026	1,004.10	998	-0.61% ↘	1,017.90	995	14,18,742
04 Sep 2026	1,004.80	1,008.50	+0.37% ↗	1,008.60	998	13,21,066
03 Sep 2026	980	1,004.80	+2.53% ↗	1,004.80	977.60	19,59,777
02 Sep 2026	985	978	-0.71% ↘	987.60	963.30	26,73,391
01 Sep 2026	1,004	992.60	-1.14% ↘	1,004	985	17,42,567
31 Aug 2026	992	1,016.60	+2.48% ↗	1,016.60	980.30	14,76,566
28 Aug 2026	997	994	-0.30% ↘	1,000.60	987.30	10,26,834
27 Aug 2026	1,004	1,002.90	-0.11% ↘	1,005.30	994.50	11,87,891
26 Aug 2026	1,010.50	1,004	-0.64% ↘	1,018.60	989.40	10,98,699

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	992.75	998.80	+0.61% ↗	1,004	988.60	29,548
07 Sep 2026	1,005	998.85	-0.61% ↘	1,017.65	995	38,790
04 Sep 2026	1,007.85	1,006	-0.18% ↘	1,008.50	998	31,609
03 Sep 2026	987.55	1,001	+1.36% ↗	1,001.90	978.50	2,93,520
02 Sep 2026	976.20	977.10	+0.09% ↗	994.85	963.75	51,158
01 Sep 2026	1,001.50	994.90	-0.66% ↘	1,002	985	21,740
31 Aug 2026	999.45	999.50	+0.01% ↗	999.50	980.85	20,077
28 Aug 2026	994.80	992.90	-0.19% ↘	1,000.80	987.40	23,753
27 Aug 2026	1,002.15	970	-3.21% ↘	1,004.70	970	2,55,938
26 Aug 2026	1,002.65	1,002	-0.06% ↘	1,018	989.45	31,621