IB

IndusInd Bank Ltd.

BSE: 532187 · NSE: INDUSINDBK

NSE BSE

₹1,007.60 LIVE

▼ -9.10 (-0.90%)

As of Aug 20, 11:49 · Volume 3,47,423

₹1,008.55 LIVE

▼ -3.40 (-0.34%)

As of Aug 20, 12:02 · Volume 1,35,310

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,007.60

Low1,004.40

High1,014.50

52-Week Range · NSE

1,007.60

Low710.60

High1,077.85

Today's Range · BSE

1,008.55

Low1,006.50

High1,013.95

52-Week Range · BSE

1,008.55

Low710.85

High1,077.80

Quote Details

Prev. Close	1,016.70
Open Price	1,013
Bid Price (Qty)	1,007.60 (86)
Offer Price (Qty)	1,008.10 (23)
Today's Low/High	1,004.40 / 1,014.50
52 Wk Low/High	710.60 / 1,077.85
Market Cap (Crs)	Rs 66,534.27 Cr

Prev. Close	1,011.95
Open Price	1,011.95
Bid Price (Qty)	1,007.80 (90)
Offer Price (Qty)	1,008.55 (22)
Today's Low/High	1,006.50 / 1,013.95
52 Wk Low/High	710.85 / 1,077.80

Key Fundamentals

Market Cap (Crs)

66,534.27 Cr

P/E

88.66

EPS

11.98

Book Value

834.52

P/BV

1.20

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,017.56	-0.98%	Bearish
10-SMA	1,017.97	-1.02%	Bearish
20-SMA	1,014.50	-0.68%	Bearish
50-SMA	986.36	+2.15%	Bullish
100-SMA	930.68	+8.26%	Bullish
200-SMA	903.66	+11.50%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,018.03	-0.93%	Bearish
10-SMA	1,016.06	-0.74%	Bearish
20-SMA	1,012.67	-0.41%	Bearish
50-SMA	985.61	+2.33%	Bullish
100-SMA	930.28	+8.41%	Bullish
200-SMA	902.18	+11.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Aug 2026	1,011.90	1,016.70	+0.47% ↗	1,016.70	1,007.60	4,33,216
18 Aug 2026	1,007	1,015	+0.79% ↗	1,019.50	1,007	5,39,358
17 Aug 2026	1,020	1,010.60	-0.92% ↘	1,020	1,002.50	11,08,193
14 Aug 2026	1,022.50	1,020.80	-0.17% ↘	1,026.60	1,014.20	10,34,094
13 Aug 2026	1,015	1,024.70	+0.96% ↗	1,024.70	1,009	6,74,807
12 Aug 2026	1,009	1,017.50	+0.84% ↗	1,022.70	1,006.50	9,15,131
11 Aug 2026	1,023	1,008.90	-1.38% ↘	1,024	1,005	14,00,560
10 Aug 2026	1,022	1,027.30	+0.52% ↗	1,028	1,012	10,42,293
07 Aug 2026	1,010.30	1,022	+1.16% ↗	1,024.90	1,004.40	17,27,371
06 Aug 2026	1,016	1,016.20	+0.02% ↗	1,033.90	1,011	7,69,423

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Aug 2026	1,006.95	1,011.95	+0.50% ↗	1,016.40	1,006.95	13,681
18 Aug 2026	1,005.35	1,013.50	+0.81% ↗	1,018.80	1,005.35	19,289
17 Aug 2026	1,023.85	1,010	-1.35% ↘	1,023.85	1,003	47,881
14 Aug 2026	1,023.95	1,032	+0.79% ↗	1,032	1,014.60	27,163
13 Aug 2026	1,019.95	1,022.70	+0.27% ↗	1,022.70	1,009	14,144
12 Aug 2026	1,006.45	1,010.90	+0.44% ↗	1,023.55	1,006.35	2,59,788
11 Aug 2026	1,033.90	1,008.20	-2.49% ↘	1,033.90	1,005.70	1,35,460
10 Aug 2026	1,010.60	1,020.35	+0.96% ↗	1,027	1,010.60	2,19,787
07 Aug 2026	1,009	1,025	+1.59% ↗	1,025	1,004.45	45,317
06 Aug 2026	1,015	1,006	-0.89% ↘	1,033.60	1,006	16,953