| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 316.00 | 308.15 | 316.00 | 308.25 |
| 08 July, 2026 | 317.25 | 305.00 | 305.30 | 307.75 |
| 07 July, 2026 | 327.55 | 304.95 | 305.00 | 310.50 |
| 06 July, 2026 | 321.00 | 306.90 | 321.00 | 309.70 |
| 03 July, 2026 | 339.00 | 323.80 | 339.00 | 327.55 |
| 02 July, 2026 | 336.00 | 325.60 | 333.00 | 329.75 |
| 01 July, 2026 | 333.70 | 331.00 | 332.65 | 333.00 |
| 30 June, 2026 | 328.70 | 321.20 | 323.85 | 322.65 |
| 29 June, 2026 | 328.15 | 307.50 | 310.00 | 321.05 |
| 25 June, 2026 | 312.00 | 307.75 | 312.00 | 307.75 |
| 24 June, 2026 | 309.35 | 305.00 | 309.00 | 305.85 |
| 23 June, 2026 | 316.00 | 306.00 | 316.00 | 309.00 |
| 22 June, 2026 | 320.60 | 310.85 | 320.60 | 317.55 |
| 19 June, 2026 | 323.10 | 314.65 | 321.30 | 315.80 |
| 18 June, 2026 | 329.00 | 315.25 | 325.00 | 326.90 |
| 17 June, 2026 | 325.25 | 320.25 | 325.25 | 323.45 |
| 16 June, 2026 | 335.05 | 313.95 | 313.95 | 333.30 |
| 15 June, 2026 | 320.40 | 310.60 | 320.40 | 311.85 |
| 12 June, 2026 | 331.00 | 322.00 | 322.00 | 331.00 |
| 11 June, 2026 | 330.30 | 315.25 | 330.30 | 318.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article