IT

Innovana Thinklabs Ltd.

BSE: 544302 · NSE: INNOVANA

NSE BSE

₹282.55 LIVE

▼ -3.20 (-1.13%)

As of Nov 06, 15:31 · Volume 11,604

₹280.20 LIVE

▼ -13.50 (-4.82%)

As of Nov 06, 16:01 · Volume 5,306

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

282.55

Low281

High285

52-Week Range · NSE

282.55

Low269.25

High524.95

Today's Range · BSE

280.20

Low280

High284.65

52-Week Range · BSE

280.20

Low270

High532.85

Quote Details

Prev. Close	285.75
Open Price	285
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	281 / 285
52 Wk Low/High	269.25 / 524.95
Market Cap (Crs)	Rs 0

Prev. Close	293.70
Open Price	284.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	280 / 284.65
52 Wk Low/High	270 / 532.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	287.09	-1.58%	Bearish
10-SMA	284.04	-0.52%	Bearish
20-SMA	290.53	-2.75%	Bearish
50-SMA	297.50	-5.03%	Bearish
100-SMA	310.70	-9.06%	Bearish
200-SMA	341.56	-17.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	289.01	-3.05%	Bearish
10-SMA	285.41	-1.83%	Bearish
20-SMA	291.25	-3.79%	Bearish
50-SMA	298.60	-6.16%	Bearish
100-SMA	311.04	-9.92%	Bearish
200-SMA	344.79	-18.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	285	285.75	+0.26% ↗	290.90	285	1,241
04 Nov 2026	287.55	284.15	-1.18% ↘	287.55	279.05	34,405
03 Nov 2026	293.95	283.40	-3.59% ↘	293.95	280.20	12,526
02 Nov 2026	298.70	289.15	-3.20% ↘	298.70	284.70	41,995
30 Oct 2026	283.20	293	+3.46% ↗	304.40	280.70	25,292
29 Oct 2026	283.85	282.90	-0.33% ↘	290.30	280.15	25,646
28 Oct 2026	283.90	278.45	-1.92% ↘	288.60	276.70	24,642
27 Oct 2026	285.10	284	-0.39% ↘	289.05	278.50	20,866
26 Oct 2026	274.15	282.90	+3.19% ↗	287	273.05	22,353
23 Oct 2026	287.10	276.70	-3.62% ↘	290.20	269.25	21,704

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	285.50	293.70	+2.87% ↗	293.70	285.50	11
04 Nov 2026	288	285	-1.04% ↘	288	283.15	114
03 Nov 2026	291.30	288	-1.13% ↘	291.30	282.35	188
02 Nov 2026	288.55	288.30	-0.09% ↘	296.35	284	848
30 Oct 2026	289.95	290.05	+0.03% ↗	300	281.25	11,094
29 Oct 2026	282.10	279.40	-0.96% ↘	289.90	278.45	11,518
28 Oct 2026	292.15	277.10	-5.15% ↘	292.15	275	26,704
27 Oct 2026	280.15	285.30	+1.84% ↗	287.75	279.30	11,560
26 Oct 2026	273.80	287.05	+4.84% ↗	287.85	270	11,444
23 Oct 2026	289	280.15	-3.06% ↘	290.10	272.90	8,447