A Oneindia Venture
വാർത്തകൾ ഓഹരി വിപണി സ്വർണ്ണ വില നിരക്ക് പേഴ്സണൽ ഫിനാൻസ്
സക്സസ് സ്റ്റോറി സ്റ്റാർട്ടപ്പ് മ്യൂച്വൽ ഫണ്ടുകൾ പെട്രോൾ/ഡീസൽ വില പാചക വാതക വില
Get Updates
Get notified about market trends, financial advice, and investment tips!
മലയാളം English हिन्दी ಕನ್ನಡ தமிழ் తెలుగు
Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,275/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 77.02 USD ₹ 95.35 Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,275/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 77.02 USD ₹ 95.35
Intellect Design

Intellect Design BSE Price History

Date Open High Low Volume
10 June, 2026 791.55 743.15 753.30 746.75
09 June, 2026 755.00 722.45 730.75 751.80
08 June, 2026 748.00 716.05 744.40 723.35
05 June, 2026 752.90 734.90 738.95 745.45
04 June, 2026 744.70 729.40 744.70 733.10
03 June, 2026 748.50 721.00 748.00 744.75
02 June, 2026 759.30 733.90 735.85 749.05
01 June, 2026 752.60 717.30 717.30 729.45
29 May, 2026 746.40 708.15 709.40 714.80
27 May, 2026 717.90 702.15 717.90 709.95
26 May, 2026 724.00 706.45 712.45 710.90
25 May, 2026 725.90 698.85 698.85 713.35
22 May, 2026 702.00 685.30 697.05 697.95
21 May, 2026 704.90 690.50 693.55 696.20
20 May, 2026 718.50 688.05 691.40 690.10
19 May, 2026 722.85 694.30 695.55 698.45
18 May, 2026 695.95 667.40 682.50 691.65
15 May, 2026 705.75 684.00 693.60 688.05
14 May, 2026 732.75 680.05 732.75 693.55
13 May, 2026 741.35 716.05 736.30 719.75
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Intellect Design Arena Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X