ID

Intellect Design Arena Ltd.

BSE: 538835 · NSE: INTELLECT

NSE BSE

₹682.60 LIVE

▼ -2.45 (-0.36%)

As of Sep 11, 16:08 · Volume 2,80,610

₹684.50 LIVE

▼ -0.80 (-0.12%)

As of Sep 11, 16:01 · Volume 12,812

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

682.60

Low676.60

High689.60

52-Week Range · NSE

682.60

Low595.20

High1,244.60

Today's Range · BSE

684.50

Low677

High689.80

52-Week Range · BSE

684.50

Low594.65

High1,244.90

Quote Details

Prev. Close	685.05
Open Price	680.20
Bid Price (Qty)	682.60 (49)
Offer Price (Qty)	0 (0)
Today's Low/High	676.60 / 689.60
52 Wk Low/High	595.20 / 1,244.60
Market Cap (Crs)	Rs 9,600.39 Cr

Prev. Close	685.30
Open Price	682
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	677 / 689.80
52 Wk Low/High	594.65 / 1,244.90

Key Fundamentals

Market Cap (Crs)

9,600.39 Cr

P/E

27.77

EPS

13.95

Book Value

145.25

P/BV

2.93

Dividend Yield

1.02

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	686.11	-0.51%	Bearish
10-SMA	684.35	-0.26%	Bearish
20-SMA	686.17	-0.52%	Bearish
50-SMA	719.36	-5.11%	Bearish
100-SMA	725.62	-5.93%	Bearish
200-SMA	780.35	-12.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	686.27	-0.26%	Bearish
10-SMA	684.46	+0.01%	Bullish
20-SMA	686.16	-0.24%	Bearish
50-SMA	719.40	-4.85%	Bearish
100-SMA	725.59	-5.66%	Bearish
200-SMA	781.92	-12.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	685.90	685.05	-0.12% ↘	693.60	680.50	1,88,883
09 Sep 2026	693.60	684.90	-1.25% ↘	696.25	679.50	3,49,339
08 Sep 2026	688	691.80	+0.55% ↗	694.95	677	2,52,434
07 Sep 2026	690.70	682.15	-1.24% ↘	691	675.70	2,44,782
04 Sep 2026	680.30	686.65	+0.93% ↗	703.65	680.30	4,91,572
03 Sep 2026	679.75	678.30	-0.21% ↘	684.70	675.80	1,87,026
02 Sep 2026	696	679.25	-2.41% ↘	697.70	677	3,42,023
01 Sep 2026	680.95	694.70	+2.02% ↗	716.45	677.30	9,45,906
31 Aug 2026	684.65	680.95	-0.54% ↘	687.45	673.55	3,52,523
28 Aug 2026	677	679.70	+0.40% ↗	689.60	677	3,95,222

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	686	685.30	-0.10% ↘	693.50	681.40	7,364
09 Sep 2026	687	683.70	-0.48% ↘	696.20	680	16,374
08 Sep 2026	689.35	691.80	+0.36% ↗	693.80	677.30	6,979
07 Sep 2026	690	681.95	-1.17% ↘	691	676	19,057
04 Sep 2026	685.90	688.60	+0.39% ↗	703.40	682.80	46,993
03 Sep 2026	684.45	678.85	-0.82% ↘	684.60	677	16,339
02 Sep 2026	701.20	679.65	-3.07% ↘	701.20	677.45	14,593
01 Sep 2026	680	694.60	+2.15% ↗	716.35	677.30	39,127
31 Aug 2026	680.25	680.30	+0.01% ↗	687.35	674.30	17,174
28 Aug 2026	672.60	679.85	+1.08% ↗	688.85	672.60	10,572