Ion Exchange (India) BSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	314.00	314.05	302.00	303.75
05 November, 2026	321.65	326.95	310.55	311.70
04 November, 2026	300.25	318.70	293.05	313.85
03 November, 2026	342.05	345.50	337.00	338.70
02 November, 2026	344.20	348.35	339.55	344.45
30 October, 2026	349.80	349.80	336.15	338.25
29 October, 2026	346.85	354.75	339.60	346.95
28 October, 2026	347.05	347.50	339.60	343.20
27 October, 2026	333.05	347.20	333.00	343.95
26 October, 2026	333.05	338.05	327.60	332.85
23 October, 2026	351.00	351.00	332.70	338.10
22 October, 2026	342.15	355.15	342.15	347.90
21 October, 2026	367.95	367.95	349.50	351.55
19 October, 2026	378.00	378.00	365.00	367.95
16 October, 2026	385.00	385.00	374.60	377.20
15 October, 2026	380.95	390.00	376.85	377.45
14 October, 2026	389.95	393.55	383.70	388.65
13 October, 2026	383.60	388.80	379.90	386.10
12 October, 2026	388.40	395.70	385.35	387.15
09 October, 2026	394.00	394.00	383.90	390.70

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article